Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:01 | 152.9 | 952 | AT | 152.9 | 153.0 | Sell | 1 382 750 | 1051 | LSE | |
| 10:28:55 | 152.965 | 4577 | O | 152.9 | 153.0 | Buy | 1 381 798 | 1050 | LSE | |
| 10:28:53 | 152.95 | 437 | AT | 152.95 | 153.0 | Sell | 1 377 221 | 1049 | LSE | |
| 10:28:53 | 152.95 | 44 | AT | 152.95 | 153.0 | Sell | 1 376 784 | 1048 | LSE | |
| 10:28:53 | 152.95 | 393 | AT | 152.95 | 153.0 | Sell | 1 376 740 | 1047 | LSE | |
| 10:28:49 | 152.95 | 2147 | AT | 152.95 | 153.0 | Sell | 1 376 347 | 1046 | LSE | |
| 10:28:30 | 153.0 | 3 | O | 152.9 | 153.0 | Buy | 1 374 200 | 1045 | LSE | |
| 10:28:09 | 152.994 | 23 | O | 152.9 | 153.0 | Buy | 1 374 197 | 1044 | LSE | |
| 10:27:45 | 153.0 | 528 | AT | 152.9 | 153.0 | Buy | 1 374 174 | 1043 | LSE | |
| 10:27:45 | 153.0 | 659 | AT | 152.9 | 153.0 | Buy | 1 373 646 | 1042 | LSE | |
| 10:27:27 | 152.95 | 1661 | AT | 152.95 | 153.05 | Sell | 1 372 987 | 1041 | LSE | |
| 10:27:27 | 153.0 | 2000 | AT | 153.0 | 153.1 | Sell | 1 371 326 | 1040 | LSE | |
| 10:27:27 | 153.0 | 445 | AT | 153.0 | 153.1 | Sell | 1 369 326 | 1039 | LSE | |
| 10:27:27 | 153.0 | 480 | AT | 153.0 | 153.1 | Sell | 1 368 881 | 1038 | LSE | |
| 10:27:27 | 153.0 | 471 | AT | 153.0 | 153.1 | Sell | 1 368 401 | 1037 | LSE | |
| 10:26:53 | 153.0 | 1 | O | 152.95 | 153.0 | Buy | 1 367 930 | 1036 | LSE | |
| 10:26:52 | 153.0 | 554 | AT | 152.95 | 153.0 | Buy | 1 367 929 | 1035 | LSE | |
| 10:26:52 | 152.95 | 1178 | AT | 152.95 | 153.05 | Sell | 1 367 375 | 1034 | LSE | |
| 10:25:55 | 153.0 | 326 | AT | 153.0 | 153.05 | Sell | 1 366 197 | 1033 | LSE | |
| 10:25:55 | 153.0 | 800 | AT | 153.0 | 153.05 | Sell | 1 365 871 | 1032 | LSE | |
| 10:25:55 | 153.0 | 1288 | AT | 153.0 | 153.05 | Sell | 1 365 071 | 1031 | LSE | |
| 10:25:55 | 153.0 | 651 | AT | 153.0 | 153.05 | Sell | 1 363 783 | 1030 | LSE | |
| 10:25:25 | 153.05 | 2217 | AT | 153.05 | 153.15 | Sell | 1 363 132 | 1029 | LSE | |
| 10:25:25 | 153.05 | 209 | AT | 153.05 | 153.15 | Sell | 1 360 915 | 1028 | LSE | |
| 10:25:25 | 153.05 | 235 | AT | 153.05 | 153.15 | Sell | 1 360 706 | 1027 | LSE | |
| 10:25:25 | 153.05 | 495 | AT | 153.05 | 153.15 | Sell | 1 360 471 | 1026 | LSE | |
| 10:25:25 | 153.05 | 1569 | AT | 153.05 | 153.15 | Sell | 1 359 976 | 1025 | LSE | |
| 10:25:08 | 153.05 | 1 | O | 153.05 | 153.15 | Sell | 1 358 407 | 1024 | LSE | |
| 10:25:08 | 153.15 | 3 | O | 153.05 | 153.15 | Buy | 1 358 406 | 1023 | LSE | |
| 10:24:47 | 153.1 | 2532 | AT | 153.0 | 153.1 | Buy | 1 358 403 | 1022 | LSE | |
| 10:24:20 | 153.0 | 6 | O | 153.0 | 153.1 | Sell | 1 355 871 | 1021 | LSE | |
| 10:24:16 | 153.1 | 6 | O | 153.0 | 153.1 | Buy | 1 355 865 | 1020 | LSE | |
| 10:23:48 | 153.05 | 4142 | AT | 152.95 | 153.05 | Buy | 1 355 859 | 1019 | LSE | |
| 10:23:48 | 153.05 | 1786 | AT | 152.95 | 153.05 | Buy | 1 351 717 | 1018 | LSE | |
| 10:23:48 | 153.05 | 763 | AT | 152.95 | 153.05 | Buy | 1 349 931 | 1017 | LSE | |
| 10:23:48 | 153.05 | 700 | AT | 152.95 | 153.05 | Buy | 1 349 168 | 1016 | LSE | |
| 10:23:48 | 153.05 | 661 | AT | 152.95 | 153.05 | Buy | 1 348 468 | 1015 | LSE | |
| 10:23:48 | 153.0 | 368 | AT | 153.0 | 153.05 | Sell | 1 347 807 | 1014 | LSE | |
| 10:23:40 | 153.05 | 17 | AT | 153.0 | 153.05 | Buy | 1 347 439 | 1013 | LSE | |
| 10:23:40 | 153.05 | 36 | AT | 153.0 | 153.05 | Buy | 1 347 422 | 1012 | LSE | |
| 10:23:40 | 153.05 | 1820 | AT | 153.0 | 153.05 | Buy | 1 347 386 | 1011 | LSE | |
| 10:23:40 | 153.05 | 2695 | AT | 153.0 | 153.05 | Buy | 1 345 566 | 1010 | LSE | |
| 10:23:40 | 153.05 | 2894 | AT | 153.0 | 153.05 | Buy | 1 342 871 | 1009 | LSE | |
| 10:23:40 | 153.05 | 4385 | AT | 153.0 | 153.05 | Buy | 1 339 977 | 1008 | LSE | |
| 10:23:40 | 153.05 | 610 | AT | 153.0 | 153.05 | Buy | 1 335 592 | 1007 | LSE | |
| 10:23:39 | 153.05 | 5 | O | 152.95 | 153.05 | Buy | 1 334 982 | 1006 | LSE | |
| 10:22:48 | 153.0 | 160 | AT | 152.95 | 153.0 | Buy | 1 334 977 | 1005 | LSE | |
| 10:22:48 | 153.0 | 253 | AT | 152.95 | 153.0 | Buy | 1 334 817 | 1004 | LSE | |
| 10:22:48 | 153.0 | 156 | AT | 152.95 | 153.0 | Buy | 1 334 564 | 1003 | LSE | |
| 10:22:39 | 153.0 | 400 | AT | 153.0 | 153.05 | Sell | 1 334 408 | 1002 | LSE | |
| 10:22:39 | 153.0 | 160 | AT | 153.0 | 153.05 | Sell | 1 334 008 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
