Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:24 | 152.8 | 337 | AT | 152.8 | 152.85 | Sell | 3 191 959 | 2151 | LSE | |
| 14:16:19 | 152.8 | 9 | AT | 152.75 | 152.8 | Buy | 3 191 622 | 2150 | LSE | |
| 14:16:19 | 152.8 | 4522 | O | 152.7 | 152.8 | Buy | 3 191 613 | 2149 | LSE | |
| 14:16:19 | 152.8 | 579 | AT | 152.7 | 152.8 | Buy | 3 187 091 | 2148 | LSE | |
| 14:16:19 | 152.8 | 1843 | AT | 152.8 | 152.85 | Sell | 3 186 512 | 2147 | LSE | |
| 14:16:19 | 152.8 | 750 | AT | 152.8 | 152.85 | Sell | 3 184 669 | 2146 | LSE | |
| 14:16:19 | 152.8 | 436 | AT | 152.8 | 152.85 | Sell | 3 183 919 | 2145 | LSE | |
| 14:16:19 | 152.8 | 416 | AT | 152.8 | 152.85 | Sell | 3 183 483 | 2144 | LSE | |
| 14:16:19 | 152.8 | 359 | AT | 152.8 | 152.85 | Sell | 3 183 067 | 2143 | LSE | |
| 14:16:19 | 152.8 | 585 | AT | 152.8 | 152.85 | Sell | 3 182 708 | 2142 | LSE | |
| 14:15:39 | 152.85 | 3500 | AT | 152.8 | 152.85 | Buy | 3 182 123 | 2141 | LSE | |
| 14:15:39 | 152.85 | 3530 | AT | 152.8 | 152.85 | Buy | 3 178 623 | 2140 | LSE | |
| 14:15:39 | 152.85 | 565 | AT | 152.8 | 152.85 | Buy | 3 175 093 | 2139 | LSE | |
| 14:15:39 | 152.8 | 2811 | AT | 152.75 | 152.8 | Buy | 3 174 528 | 2138 | LSE | |
| 14:15:39 | 152.8 | 6980 | AT | 152.75 | 152.8 | Buy | 3 171 717 | 2137 | LSE | |
| 14:15:39 | 152.8 | 2225 | AT | 152.75 | 152.8 | Buy | 3 164 737 | 2136 | LSE | |
| 14:15:06 | 152.761 | 1000 | O | 152.75 | 152.8 | Sell | 3 162 512 | 2135 | LSE | |
| 14:14:38 | 152.712 | 100 | O | 152.7 | 152.8 | Sell | 3 161 512 | 2134 | LSE | |
| 14:13:58 | 152.75 | 271 | AT | 152.7 | 152.75 | Buy | 3 161 412 | 2133 | LSE | |
| 14:13:58 | 152.75 | 818 | AT | 152.7 | 152.75 | Buy | 3 161 141 | 2132 | LSE | |
| 14:13:58 | 152.7 | 1973 | AT | 152.65 | 152.7 | Buy | 3 160 323 | 2131 | LSE | |
| 14:13:58 | 152.7 | 792 | AT | 152.65 | 152.7 | Buy | 3 158 350 | 2130 | LSE | |
| 14:13:58 | 152.7 | 108 | AT | 152.65 | 152.7 | Buy | 3 157 558 | 2129 | LSE | |
| 14:13:58 | 152.7 | 15 | AT | 152.65 | 152.7 | Buy | 3 157 450 | 2128 | LSE | |
| 14:13:58 | 152.7 | 610 | AT | 152.65 | 152.7 | Buy | 3 157 435 | 2127 | LSE | |
| 14:13:58 | 152.7 | 2339 | AT | 152.65 | 152.7 | Buy | 3 156 825 | 2126 | LSE | |
| 14:13:58 | 152.7 | 1211 | AT | 152.65 | 152.7 | Buy | 3 154 486 | 2125 | LSE | |
| 14:13:58 | 152.7 | 1717 | AT | 152.65 | 152.7 | Buy | 3 153 275 | 2124 | LSE | |
| 14:13:58 | 152.7 | 1443 | AT | 152.65 | 152.7 | Buy | 3 151 558 | 2123 | LSE | |
| 14:13:58 | 152.65 | 3457 | AT | 152.65 | 152.7 | Sell | 3 150 115 | 2122 | LSE | |
| 14:13:58 | 152.65 | 5746 | AT | 152.6 | 152.7 | 3 146 658 | 2121 | LSE | ||
| 14:13:58 | 152.65 | 4254 | AT | 152.65 | 152.7 | Sell | 3 140 912 | 2120 | LSE | |
| 14:13:58 | 152.65 | 877 | AT | 152.65 | 152.7 | Sell | 3 136 658 | 2119 | LSE | |
| 14:13:58 | 152.65 | 3115 | AT | 152.65 | 152.7 | Sell | 3 135 781 | 2118 | LSE | |
| 14:13:58 | 152.65 | 877 | AT | 152.65 | 152.7 | Sell | 3 132 666 | 2117 | LSE | |
| 14:13:58 | 152.65 | 877 | AT | 152.65 | 152.7 | Sell | 3 131 789 | 2116 | LSE | |
| 14:13:58 | 152.65 | 2877 | AT | 152.6 | 152.7 | 3 130 912 | 2115 | LSE | ||
| 14:13:58 | 152.65 | 10000 | AT | 152.65 | 152.7 | Sell | 3 128 035 | 2114 | LSE | |
| 14:13:58 | 152.65 | 11123 | AT | 152.6 | 152.7 | 3 118 035 | 2113 | LSE | ||
| 14:13:58 | 152.65 | 877 | AT | 152.65 | 152.7 | Sell | 3 106 912 | 2112 | LSE | |
| 14:13:58 | 152.65 | 9123 | AT | 152.65 | 152.7 | Sell | 3 106 035 | 2111 | LSE | |
| 14:13:58 | 152.65 | 1457 | AT | 152.65 | 152.7 | Sell | 3 096 912 | 2110 | LSE | |
| 14:13:58 | 152.65 | 466 | AT | 152.65 | 152.7 | Sell | 3 095 455 | 2109 | LSE | |
| 14:13:58 | 152.65 | 479 | AT | 152.65 | 152.7 | Sell | 3 094 989 | 2108 | LSE | |
| 14:13:58 | 152.65 | 475 | AT | 152.65 | 152.7 | Sell | 3 094 510 | 2107 | LSE | |
| 14:13:58 | 152.7 | 2324 | O | 152.65 | 152.7 | Buy | 3 094 035 | 2106 | LSE | |
| 14:13:48 | 152.7 | 3079 | O | 152.65 | 152.7 | Buy | 3 091 711 | 2105 | LSE | |
| 14:13:07 | 152.6 | 12 | O | 152.65 | 152.7 | Sell | 3 088 632 | 2104 | LSE | |
| 14:12:38 | 152.7 | 2 | O | 152.6 | 152.7 | Buy | 3 088 620 | 2103 | LSE | |
| 14:12:08 | 152.635 | 1630 | O | 152.6 | 152.7 | Sell | 3 088 618 | 2102 | LSE | |
| 14:12:07 | 152.65 | 373 | AT | 152.65 | 152.7 | Sell | 3 086 988 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
