Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:02 | 152.75 | 316 | O | 152.75 | 152.9 | Sell | 2 291 140 | 1801 | LSE | |
| 13:16:55 | 152.85 | 1147 | AT | 152.75 | 152.85 | Buy | 2 290 824 | 1800 | LSE | |
| 13:16:55 | 152.85 | 1772 | AT | 152.75 | 152.85 | Buy | 2 289 677 | 1799 | LSE | |
| 13:16:44 | 152.791 | 500 | O | 152.75 | 152.9 | Sell | 2 287 905 | 1798 | LSE | |
| 13:15:42 | 152.85 | 355 | AT | 152.85 | 152.95 | Sell | 2 287 405 | 1797 | LSE | |
| 13:15:20 | 152.878 | 600 | O | 152.85 | 152.95 | Sell | 2 287 050 | 1796 | LSE | |
| 13:14:05 | 153.0 | 1066 | AT | 152.95 | 153.0 | Buy | 2 286 450 | 1795 | LSE | |
| 13:14:05 | 153.0 | 520 | AT | 153.0 | 153.05 | Sell | 2 285 384 | 1794 | LSE | |
| 13:14:05 | 153.0 | 520 | AT | 153.0 | 153.05 | Sell | 2 284 864 | 1793 | LSE | |
| 13:14:05 | 153.0 | 908 | AT | 153.0 | 153.1 | Sell | 2 284 344 | 1792 | LSE | |
| 13:14:05 | 153.0 | 677 | AT | 153.0 | 153.1 | Sell | 2 283 436 | 1791 | LSE | |
| 13:14:00 | 152.95 | 2797 | O | 152.95 | 153.1 | Sell | 2 282 759 | 1790 | LSE | |
| 13:13:58 | 153.05 | 779 | AT | 152.95 | 153.05 | Buy | 2 279 962 | 1789 | LSE | |
| 13:13:58 | 153.05 | 2064 | AT | 153.05 | 153.15 | Sell | 2 279 183 | 1788 | LSE | |
| 13:13:56 | 153.05 | 2725 | AT | 153.0 | 153.05 | Buy | 2 277 119 | 1787 | LSE | |
| 13:13:56 | 153.05 | 2945 | AT | 153.0 | 153.05 | Buy | 2 274 394 | 1786 | LSE | |
| 13:13:56 | 153.05 | 4280 | AT | 153.0 | 153.05 | Buy | 2 271 449 | 1785 | LSE | |
| 13:13:22 | 153.05 | 1 | O | 152.95 | 153.05 | Buy | 2 267 169 | 1784 | LSE | |
| 13:12:47 | 152.95 | 1785 | O | 152.95 | 153.05 | Sell | 2 267 168 | 1783 | LSE | |
| 13:12:41 | 152.95 | 15 | O | 152.95 | 153.05 | Sell | 2 265 383 | 1782 | LSE | |
| 13:12:38 | 152.9 | 25 | O | 152.9 | 153.05 | Sell | 2 265 368 | 1781 | LSE | |
| 13:12:37 | 152.95 | 3414 | AT | 152.95 | 153.05 | Sell | 2 265 343 | 1780 | LSE | |
| 13:12:37 | 152.95 | 1676 | AT | 152.95 | 153.05 | Sell | 2 261 929 | 1779 | LSE | |
| 13:12:33 | 153.0 | 1731 | AT | 152.95 | 153.0 | Buy | 2 260 253 | 1778 | LSE | |
| 13:12:33 | 153.0 | 442 | AT | 153.0 | 153.05 | Sell | 2 258 522 | 1777 | LSE | |
| 13:12:33 | 153.0 | 383 | AT | 153.0 | 153.05 | Sell | 2 258 080 | 1776 | LSE | |
| 13:12:33 | 153.0 | 332 | AT | 153.0 | 153.05 | Sell | 2 257 697 | 1775 | LSE | |
| 13:12:33 | 153.0 | 18 | AT | 153.0 | 153.05 | Sell | 2 257 365 | 1774 | LSE | |
| 13:12:33 | 153.0 | 13590 | AT | 153.0 | 153.05 | Sell | 2 257 347 | 1773 | LSE | |
| 13:12:33 | 153.0 | 8383 | AT | 153.0 | 153.05 | Sell | 2 243 757 | 1772 | LSE | |
| 13:12:33 | 153.0 | 4724 | AT | 153.0 | 153.05 | Sell | 2 235 374 | 1771 | LSE | |
| 13:12:33 | 153.0 | 30704 | AT | 153.0 | 153.05 | Sell | 2 230 650 | 1770 | LSE | |
| 13:12:33 | 153.0 | 4503 | AT | 153.0 | 153.05 | Sell | 2 199 946 | 1769 | LSE | |
| 13:12:33 | 153.0 | 1595 | AT | 153.0 | 153.05 | Sell | 2 195 443 | 1768 | LSE | |
| 13:12:33 | 153.0 | 1501 | AT | 153.0 | 153.05 | Sell | 2 193 848 | 1767 | LSE | |
| 13:12:12 | 153.05 | 1885 | AT | 153.05 | 153.1 | Sell | 2 192 347 | 1766 | LSE | |
| 13:12:04 | 153.05 | 5691 | O | 153.05 | 153.1 | Sell | 2 190 462 | 1765 | LSE | |
| 13:11:48 | 153.022 | 71 | O | 153.0 | 153.1 | Sell | 2 184 771 | 1764 | LSE | |
| 13:11:39 | 153.1 | 2247 | O | 153.0 | 153.1 | Buy | 2 184 700 | 1763 | LSE | |
| 13:11:32 | 153.1 | 2217 | O | 153.0 | 153.1 | Buy | 2 182 453 | 1762 | LSE | |
| 13:11:24 | 153.1 | 2181 | O | 153.0 | 153.1 | Buy | 2 180 236 | 1761 | LSE | |
| 13:11:19 | 153.1 | 2264 | O | 153.0 | 153.1 | Buy | 2 178 055 | 1760 | LSE | |
| 13:11:16 | 153.1 | 2354 | O | 153.0 | 153.1 | Buy | 2 175 791 | 1759 | LSE | |
| 13:11:11 | 153.05 | 339 | AT | 153.05 | 153.1 | Sell | 2 173 437 | 1758 | LSE | |
| 13:11:11 | 153.05 | 360 | AT | 153.05 | 153.1 | Sell | 2 173 098 | 1757 | LSE | |
| 13:09:36 | 153.1 | 476 | AT | 153.1 | 153.15 | Sell | 2 172 738 | 1756 | LSE | |
| 13:09:36 | 153.1 | 1471 | AT | 153.1 | 153.15 | Sell | 2 172 262 | 1755 | LSE | |
| 13:09:20 | 153.1 | 1010 | AT | 153.05 | 153.1 | Buy | 2 170 791 | 1754 | LSE | |
| 13:09:20 | 153.1 | 720 | AT | 153.05 | 153.1 | Buy | 2 169 781 | 1753 | LSE | |
| 13:09:20 | 153.1 | 257 | AT | 153.05 | 153.1 | Buy | 2 169 061 | 1752 | LSE | |
| 13:09:20 | 153.1 | 1456 | AT | 153.05 | 153.1 | Buy | 2 168 804 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
