Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:01 | 152.55 | 1921 | AT | 152.55 | 152.6 | Sell | 3 644 986 | 2451 | LSE | |
| 14:54:01 | 152.55 | 2925 | AT | 152.55 | 152.6 | Sell | 3 643 065 | 2450 | LSE | |
| 14:54:01 | 152.55 | 860 | AT | 152.55 | 152.6 | Sell | 3 640 140 | 2449 | LSE | |
| 14:54:01 | 152.55 | 769 | AT | 152.55 | 152.6 | Sell | 3 639 280 | 2448 | LSE | |
| 14:54:01 | 152.55 | 333 | AT | 152.55 | 152.6 | Sell | 3 638 511 | 2447 | LSE | |
| 14:54:01 | 152.55 | 1113 | AT | 152.55 | 152.6 | Sell | 3 638 178 | 2446 | LSE | |
| 14:54:01 | 152.55 | 866 | AT | 152.55 | 152.65 | Sell | 3 637 065 | 2445 | LSE | |
| 14:54:01 | 152.55 | 6769 | AT | 152.55 | 152.65 | Sell | 3 636 199 | 2444 | LSE | |
| 14:54:01 | 152.55 | 3706 | AT | 152.55 | 152.65 | Sell | 3 629 430 | 2443 | LSE | |
| 14:54:01 | 152.55 | 659 | AT | 152.55 | 152.65 | Sell | 3 625 724 | 2442 | LSE | |
| 14:53:56 | 152.6 | 3561 | AT | 152.6 | 152.65 | Sell | 3 625 065 | 2441 | LSE | |
| 14:53:56 | 152.6 | 456 | AT | 152.6 | 152.65 | Sell | 3 621 504 | 2440 | LSE | |
| 14:53:56 | 152.6 | 325 | AT | 152.6 | 152.65 | Sell | 3 621 048 | 2439 | LSE | |
| 14:53:56 | 152.6 | 341 | AT | 152.6 | 152.65 | Sell | 3 620 723 | 2438 | LSE | |
| 14:53:56 | 152.6 | 4839 | AT | 152.6 | 152.65 | Sell | 3 620 382 | 2437 | LSE | |
| 14:53:26 | 152.683 | 11 | O | 152.6 | 152.7 | Buy | 3 615 543 | 2436 | LSE | |
| 14:52:47 | 152.6 | 546 | AT | 152.6 | 152.7 | Sell | 3 615 532 | 2435 | LSE | |
| 14:52:45 | 152.65 | 716 | AT | 152.65 | 152.7 | Sell | 3 614 986 | 2434 | LSE | |
| 14:51:56 | 152.6 | 6 | O | 152.6 | 152.7 | Sell | 3 614 270 | 2433 | LSE | |
| 14:51:56 | 152.6 | 300 | O | 152.6 | 152.7 | Sell | 3 614 264 | 2432 | LSE | |
| 14:51:49 | 152.6 | 3298 | O | 152.6 | 152.7 | Sell | 3 613 964 | 2431 | LSE | |
| 14:51:12 | 152.65 | 672 | AT | 152.55 | 152.65 | Buy | 3 610 666 | 2430 | LSE | |
| 14:51:12 | 152.65 | 702 | AT | 152.55 | 152.65 | Buy | 3 609 994 | 2429 | LSE | |
| 14:51:12 | 152.65 | 1931 | AT | 152.55 | 152.65 | Buy | 3 609 292 | 2428 | LSE | |
| 14:51:12 | 152.65 | 18 | AT | 152.55 | 152.65 | Buy | 3 607 361 | 2427 | LSE | |
| 14:51:12 | 152.65 | 2060 | AT | 152.55 | 152.65 | Buy | 3 607 343 | 2426 | LSE | |
| 14:51:12 | 152.65 | 2011 | AT | 152.55 | 152.65 | Buy | 3 605 283 | 2425 | LSE | |
| 14:51:12 | 152.65 | 815 | AT | 152.55 | 152.65 | Buy | 3 603 272 | 2424 | LSE | |
| 14:51:06 | 152.6 | 471 | AT | 152.6 | 152.65 | Sell | 3 602 457 | 2423 | LSE | |
| 14:51:05 | 152.65 | 58 | AT | 152.6 | 152.65 | Buy | 3 601 986 | 2422 | LSE | |
| 14:51:05 | 152.65 | 1337 | AT | 152.6 | 152.65 | Buy | 3 601 928 | 2421 | LSE | |
| 14:51:05 | 152.6 | 2538 | O | 152.6 | 152.65 | Sell | 3 600 591 | 2420 | LSE | |
| 14:51:05 | 152.6 | 658 | AT | 152.55 | 152.6 | Buy | 3 598 053 | 2419 | LSE | |
| 14:51:05 | 152.6 | 736 | AT | 152.55 | 152.6 | Buy | 3 597 395 | 2418 | LSE | |
| 14:51:05 | 152.6 | 701 | AT | 152.55 | 152.6 | Buy | 3 596 659 | 2417 | LSE | |
| 14:51:05 | 152.6 | 2014 | AT | 152.55 | 152.6 | Buy | 3 595 958 | 2416 | LSE | |
| 14:51:05 | 152.6 | 1020 | AT | 152.55 | 152.6 | Buy | 3 593 944 | 2415 | LSE | |
| 14:51:05 | 152.6 | 17 | AT | 152.55 | 152.6 | Buy | 3 592 924 | 2414 | LSE | |
| 14:51:05 | 152.6 | 740 | AT | 152.55 | 152.6 | Buy | 3 592 907 | 2413 | LSE | |
| 14:51:05 | 152.55 | 697 | AT | 152.55 | 152.6 | Sell | 3 592 167 | 2412 | LSE | |
| 14:51:05 | 152.55 | 487 | AT | 152.55 | 152.6 | Sell | 3 591 470 | 2411 | LSE | |
| 14:51:02 | 152.6 | 2538 | O | 152.55 | 152.6 | Buy | 3 590 983 | 2410 | LSE | |
| 14:50:54 | 152.6 | 2538 | O | 152.55 | 152.6 | Buy | 3 588 445 | 2409 | LSE | |
| 14:50:40 | 152.6 | 2538 | O | 152.5 | 152.6 | Buy | 3 585 907 | 2408 | LSE | |
| 14:50:36 | 152.55 | 261 | AT | 152.5 | 152.55 | Buy | 3 583 369 | 2407 | LSE | |
| 14:50:36 | 152.55 | 3649 | AT | 152.5 | 152.55 | Buy | 3 583 108 | 2406 | LSE | |
| 14:50:36 | 152.6 | 2539 | O | 152.5 | 152.6 | Buy | 3 579 459 | 2405 | LSE | |
| 14:50:36 | 152.55 | 837 | AT | 152.5 | 152.55 | Buy | 3 576 920 | 2404 | LSE | |
| 14:50:36 | 152.55 | 2400 | AT | 152.5 | 152.55 | Buy | 3 576 083 | 2403 | LSE | |
| 14:50:36 | 152.55 | 906 | AT | 152.55 | 152.6 | Sell | 3 573 683 | 2402 | LSE | |
| 14:50:36 | 152.6 | 740 | AT | 152.6 | 152.65 | Sell | 3 572 777 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
