Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:10 | 153.55 | 646 | AT | 153.5 | 153.55 | Buy | 816 739 | 751 | LSE | |
| 09:43:10 | 153.55 | 485 | AT | 153.5 | 153.55 | Buy | 816 093 | 750 | LSE | |
| 09:43:10 | 153.55 | 682 | AT | 153.5 | 153.55 | Buy | 815 608 | 749 | LSE | |
| 09:43:10 | 153.55 | 1849 | AT | 153.5 | 153.55 | Buy | 814 926 | 748 | LSE | |
| 09:43:10 | 153.55 | 591 | AT | 153.5 | 153.55 | Buy | 813 077 | 747 | LSE | |
| 09:42:47 | 153.55 | 2300 | AT | 153.55 | 153.6 | Sell | 812 486 | 746 | LSE | |
| 09:42:15 | 153.6 | 2175 | AT | 153.55 | 153.6 | Buy | 810 186 | 745 | LSE | |
| 09:42:15 | 153.6 | 938 | AT | 153.6 | 153.65 | Sell | 808 011 | 744 | LSE | |
| 09:42:15 | 153.6 | 1864 | AT | 153.6 | 153.65 | Sell | 807 073 | 743 | LSE | |
| 09:42:15 | 153.6 | 366 | AT | 153.6 | 153.65 | Sell | 805 209 | 742 | LSE | |
| 09:42:15 | 153.6 | 3043 | AT | 153.6 | 153.65 | Sell | 804 843 | 741 | LSE | |
| 09:42:10 | 153.65 | 179 | AT | 153.6 | 153.65 | Buy | 801 800 | 740 | LSE | |
| 09:42:10 | 153.65 | 13 | AT | 153.6 | 153.65 | Buy | 801 621 | 739 | LSE | |
| 09:42:10 | 153.65 | 202 | AT | 153.6 | 153.65 | Buy | 801 608 | 738 | LSE | |
| 09:42:10 | 153.65 | 502 | AT | 153.6 | 153.65 | Buy | 801 406 | 737 | LSE | |
| 09:42:10 | 153.65 | 952 | AT | 153.6 | 153.65 | Buy | 800 904 | 736 | LSE | |
| 09:42:00 | 153.65 | 506 | O | 153.6 | 153.65 | Buy | 799 952 | 735 | LSE | |
| 09:41:45 | 153.65 | 1844 | AT | 153.6 | 153.65 | Buy | 799 446 | 734 | LSE | |
| 09:41:45 | 153.65 | 1830 | AT | 153.6 | 153.65 | Buy | 797 602 | 733 | LSE | |
| 09:41:39 | 153.65 | 1868 | AT | 153.65 | 153.7 | Sell | 795 772 | 732 | LSE | |
| 09:41:39 | 153.65 | 732 | AT | 153.65 | 153.7 | Sell | 793 904 | 731 | LSE | |
| 09:41:39 | 153.65 | 346 | AT | 153.65 | 153.7 | Sell | 793 172 | 730 | LSE | |
| 09:41:39 | 153.65 | 890 | AT | 153.65 | 153.7 | Sell | 792 826 | 729 | LSE | |
| 09:41:34 | 153.699 | 64729 | O | 153.65 | 153.7 | Buy | 791 936 | 728 | LSE | |
| 09:41:19 | 153.65 | 490 | AT | 153.6 | 153.65 | Buy | 727 207 | 727 | LSE | |
| 09:41:19 | 153.65 | 490 | AT | 153.6 | 153.65 | Buy | 726 717 | 726 | LSE | |
| 09:41:19 | 153.65 | 210 | AT | 153.6 | 153.65 | Buy | 726 227 | 725 | LSE | |
| 09:41:19 | 153.65 | 175 | AT | 153.6 | 153.65 | Buy | 726 017 | 724 | LSE | |
| 09:41:19 | 153.65 | 490 | AT | 153.6 | 153.65 | Buy | 725 842 | 723 | LSE | |
| 09:41:19 | 153.65 | 969 | AT | 153.6 | 153.65 | Buy | 725 352 | 722 | LSE | |
| 09:41:19 | 153.65 | 173 | AT | 153.6 | 153.65 | Buy | 724 383 | 721 | LSE | |
| 09:41:19 | 153.65 | 207 | AT | 153.6 | 153.65 | Buy | 724 210 | 720 | LSE | |
| 09:41:19 | 153.65 | 484 | AT | 153.6 | 153.65 | Buy | 724 003 | 719 | LSE | |
| 09:41:19 | 153.65 | 959 | AT | 153.6 | 153.65 | Buy | 723 519 | 718 | LSE | |
| 09:41:16 | 153.65 | 205 | AT | 153.6 | 153.65 | Buy | 722 560 | 717 | LSE | |
| 09:41:16 | 153.65 | 170 | AT | 153.6 | 153.65 | Buy | 722 355 | 716 | LSE | |
| 09:41:16 | 153.65 | 478 | AT | 153.6 | 153.65 | Buy | 722 185 | 715 | LSE | |
| 09:41:16 | 153.65 | 922 | AT | 153.6 | 153.65 | Buy | 721 707 | 714 | LSE | |
| 09:41:07 | 153.65 | 1561 | AT | 153.6 | 153.65 | Buy | 720 785 | 713 | LSE | |
| 09:41:07 | 153.65 | 1426 | AT | 153.6 | 153.65 | Buy | 719 224 | 712 | LSE | |
| 09:40:52 | 153.65 | 2 | O | 153.6 | 153.65 | Buy | 717 798 | 711 | LSE | |
| 09:40:48 | 153.65 | 1795 | AT | 153.6 | 153.65 | Buy | 717 796 | 710 | LSE | |
| 09:40:48 | 153.65 | 473 | AT | 153.6 | 153.65 | Buy | 716 001 | 709 | LSE | |
| 09:40:48 | 153.65 | 571 | AT | 153.6 | 153.65 | Buy | 715 528 | 708 | LSE | |
| 09:40:48 | 153.65 | 1996 | AT | 153.6 | 153.65 | Buy | 714 957 | 707 | LSE | |
| 09:40:48 | 153.65 | 206 | AT | 153.6 | 153.65 | Buy | 712 961 | 706 | LSE | |
| 09:40:48 | 153.65 | 172 | AT | 153.6 | 153.65 | Buy | 712 755 | 705 | LSE | |
| 09:40:48 | 153.65 | 481 | AT | 153.6 | 153.65 | Buy | 712 583 | 704 | LSE | |
| 09:40:48 | 153.65 | 759 | AT | 153.6 | 153.65 | Buy | 712 102 | 703 | LSE | |
| 09:40:45 | 153.65 | 177 | AT | 153.6 | 153.65 | Buy | 711 343 | 702 | LSE | |
| 09:40:45 | 153.65 | 186 | AT | 153.6 | 153.65 | Buy | 711 166 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
