Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:30 | 152.3 | 720 | AT | 152.25 | 152.3 | Buy | 3 840 700 | 2551 | LSE | |
| 15:01:30 | 152.3 | 1453 | AT | 152.25 | 152.3 | Buy | 3 839 980 | 2550 | LSE | |
| 15:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3 838 527 | 2549 | LSE | |
| 15:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3 837 504 | 2548 | LSE | |
| 15:01:30 | 152.25 | 5898 | AT | 152.2 | 152.35 | Sell | 3 836 481 | 2547 | LSE | |
| 15:01:30 | 152.25 | 1023 | AT | 152.25 | 152.35 | Sell | 3 830 583 | 2546 | LSE | |
| 15:01:30 | 152.3 | 309 | AT | 152.25 | 152.3 | Buy | 3 829 560 | 2545 | LSE | |
| 15:01:30 | 152.3 | 905 | AT | 152.25 | 152.3 | Buy | 3 829 251 | 2544 | LSE | |
| 15:01:30 | 152.3 | 757 | AT | 152.25 | 152.3 | Buy | 3 828 346 | 2543 | LSE | |
| 15:01:30 | 152.3 | 32 | AT | 152.25 | 152.3 | Buy | 3 827 589 | 2542 | LSE | |
| 15:01:30 | 152.3 | 699 | AT | 152.25 | 152.3 | Buy | 3 827 557 | 2541 | LSE | |
| 15:01:30 | 152.3 | 684 | AT | 152.25 | 152.3 | Buy | 3 826 858 | 2540 | LSE | |
| 15:01:30 | 152.3 | 905 | AT | 152.25 | 152.3 | Buy | 3 826 174 | 2539 | LSE | |
| 15:01:30 | 152.3 | 757 | AT | 152.25 | 152.3 | Buy | 3 825 269 | 2538 | LSE | |
| 15:01:30 | 152.3 | 16 | AT | 152.25 | 152.3 | Buy | 3 824 512 | 2537 | LSE | |
| 15:01:30 | 152.3 | 1388 | AT | 152.25 | 152.3 | Buy | 3 824 496 | 2536 | LSE | |
| 15:01:30 | 152.25 | 8977 | AT | 152.25 | 152.3 | Sell | 3 823 108 | 2535 | LSE | |
| 15:01:30 | 152.25 | 5878 | AT | 152.2 | 152.3 | 3 814 131 | 2534 | LSE | ||
| 15:01:30 | 152.25 | 10000 | AT | 152.25 | 152.3 | Sell | 3 808 253 | 2533 | LSE | |
| 15:01:30 | 152.25 | 15952 | AT | 152.2 | 152.3 | 3 798 253 | 2532 | LSE | ||
| 15:01:30 | 152.25 | 1985 | AT | 152.25 | 152.3 | Sell | 3 782 301 | 2531 | LSE | |
| 15:01:30 | 152.25 | 8015 | AT | 152.25 | 152.3 | Sell | 3 780 316 | 2530 | LSE | |
| 15:01:30 | 152.25 | 2000 | AT | 152.2 | 152.3 | 3 772 301 | 2529 | LSE | ||
| 15:01:30 | 152.25 | 10000 | AT | 152.25 | 152.3 | Sell | 3 770 301 | 2528 | LSE | |
| 15:01:30 | 152.25 | 12000 | AT | 152.2 | 152.3 | 3 760 301 | 2527 | LSE | ||
| 15:01:30 | 152.25 | 658 | AT | 152.25 | 152.3 | Sell | 3 748 301 | 2526 | LSE | |
| 15:01:30 | 152.25 | 1392 | AT | 152.25 | 152.3 | Sell | 3 747 643 | 2525 | LSE | |
| 15:01:30 | 152.25 | 863 | AT | 152.25 | 152.3 | Sell | 3 746 251 | 2524 | LSE | |
| 15:01:30 | 152.25 | 3024 | AT | 152.25 | 152.3 | Sell | 3 745 388 | 2523 | LSE | |
| 15:01:30 | 152.25 | 6976 | AT | 152.25 | 152.3 | Sell | 3 742 364 | 2522 | LSE | |
| 15:01:30 | 152.25 | 1993 | AT | 152.25 | 152.3 | Sell | 3 735 388 | 2521 | LSE | |
| 15:01:30 | 152.25 | 789 | AT | 152.25 | 152.3 | Sell | 3 733 395 | 2520 | LSE | |
| 15:01:30 | 152.25 | 2242 | AT | 152.25 | 152.3 | Sell | 3 732 606 | 2519 | LSE | |
| 15:01:18 | 152.3 | 1295 | AT | 152.25 | 152.3 | Buy | 3 730 364 | 2518 | LSE | |
| 15:00:45 | 152.35 | 6 | O | 152.25 | 152.35 | Buy | 3 729 069 | 2517 | LSE | |
| 14:59:57 | 152.25 | 7 | O | 152.25 | 152.35 | Sell | 3 729 063 | 2516 | LSE | |
| 14:59:57 | 152.3 | 2844 | AT | 152.25 | 152.3 | Buy | 3 729 056 | 2515 | LSE | |
| 14:59:57 | 152.3 | 131 | AT | 152.25 | 152.3 | Buy | 3 726 212 | 2514 | LSE | |
| 14:59:29 | 152.268 | 3281 | O | 152.25 | 152.3 | Sell | 3 726 081 | 2513 | LSE | |
| 14:59:12 | 152.25 | 1875 | AT | 152.2 | 152.25 | Buy | 3 722 800 | 2512 | LSE | |
| 14:59:12 | 152.25 | 471 | AT | 152.25 | 152.3 | Sell | 3 720 925 | 2511 | LSE | |
| 14:59:12 | 152.25 | 347 | AT | 152.25 | 152.3 | Sell | 3 720 454 | 2510 | LSE | |
| 14:59:12 | 152.25 | 3700 | AT | 152.25 | 152.3 | Sell | 3 720 107 | 2509 | LSE | |
| 14:59:12 | 152.25 | 1110 | AT | 152.25 | 152.3 | Sell | 3 716 407 | 2508 | LSE | |
| 14:59:02 | 152.25 | 88 | AT | 152.25 | 152.3 | Sell | 3 715 297 | 2507 | LSE | |
| 14:59:02 | 152.25 | 553 | AT | 152.25 | 152.3 | Sell | 3 715 209 | 2506 | LSE | |
| 14:59:02 | 152.25 | 513 | AT | 152.25 | 152.3 | Sell | 3 714 656 | 2505 | LSE | |
| 14:59:02 | 152.25 | 645 | AT | 152.25 | 152.3 | Sell | 3 714 143 | 2504 | LSE | |
| 14:59:02 | 152.25 | 1799 | AT | 152.25 | 152.3 | Sell | 3 713 498 | 2503 | LSE | |
| 14:58:59 | 152.3 | 1775 | AT | 152.25 | 152.3 | Buy | 3 711 699 | 2502 | LSE | |
| 14:58:59 | 152.3 | 437 | O | 152.25 | 152.35 | 3 709 924 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
