Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:14 | 152.1 | 35 | AT | 152.05 | 152.1 | Buy | 4 934 371 | 3301 | LSE | |
| 16:28:14 | 152.1 | 318 | AT | 152.05 | 152.1 | Buy | 4 934 336 | 3300 | LSE | |
| 16:28:14 | 152.1 | 30 | AT | 152.05 | 152.1 | Buy | 4 934 018 | 3299 | LSE | |
| 16:28:11 | 152.1 | 52 | O | 152.05 | 152.1 | Buy | 4 933 988 | 3298 | LSE | |
| 16:27:34 | 152.072 | 750 | O | 152.05 | 152.1 | Sell | 4 933 936 | 3297 | LSE | |
| 16:27:32 | 152.1 | 3 | O | 152.05 | 152.1 | Buy | 4 933 186 | 3296 | LSE | |
| 16:26:56 | 152.05 | 2492 | AT | 152.0 | 152.05 | Buy | 4 933 183 | 3295 | LSE | |
| 16:25:43 | 152.0 | 2041 | AT | 152.0 | 152.05 | Sell | 4 930 691 | 3294 | LSE | |
| 16:25:43 | 152.0 | 288 | AT | 152.0 | 152.05 | Sell | 4 928 650 | 3293 | LSE | |
| 16:25:25 | 152.05 | 816 | AT | 152.05 | 152.1 | Sell | 4 928 362 | 3292 | LSE | |
| 16:25:25 | 152.05 | 1573 | AT | 152.05 | 152.1 | Sell | 4 927 546 | 3291 | LSE | |
| 16:25:25 | 152.05 | 1501 | AT | 152.05 | 152.1 | Sell | 4 925 973 | 3290 | LSE | |
| 16:25:12 | 152.071 | 1111 | O | 152.05 | 152.1 | Sell | 4 924 472 | 3289 | LSE | |
| 16:24:28 | 152.05 | 714 | AT | 152.05 | 152.1 | Sell | 4 923 361 | 3288 | LSE | |
| 16:24:15 | 152.1 | 13 | O | 152.0 | 152.1 | Buy | 4 922 647 | 3287 | LSE | |
| 16:23:57 | 152.05 | 220 | AT | 152.0 | 152.05 | Buy | 4 922 634 | 3286 | LSE | |
| 16:23:57 | 152.05 | 1981 | AT | 152.0 | 152.05 | Buy | 4 922 414 | 3285 | LSE | |
| 16:23:57 | 152.05 | 36 | AT | 152.0 | 152.05 | Buy | 4 920 433 | 3284 | LSE | |
| 16:23:57 | 152.05 | 1740 | AT | 152.0 | 152.05 | Buy | 4 920 397 | 3283 | LSE | |
| 16:23:00 | 152.008 | 23 | O | 152.0 | 152.05 | Sell | 4 918 657 | 3282 | LSE | |
| 16:22:56 | 152.05 | 65 | O | 152.0 | 152.05 | Buy | 4 918 634 | 3281 | LSE | |
| 16:22:19 | 152.05 | 1 | O | 152.0 | 152.05 | Buy | 4 918 569 | 3280 | LSE | |
| 16:21:59 | 152.0 | 992 | AT | 151.95 | 152.0 | Buy | 4 918 568 | 3279 | LSE | |
| 16:21:59 | 152.0 | 865 | AT | 151.95 | 152.0 | Buy | 4 917 576 | 3278 | LSE | |
| 16:21:59 | 152.0 | 1113 | AT | 151.95 | 152.0 | Buy | 4 916 711 | 3277 | LSE | |
| 16:21:23 | 151.9 | 1 | O | 151.95 | 152.0 | Sell | 4 915 598 | 3276 | LSE | |
| 16:21:23 | 151.95 | 1950 | AT | 151.9 | 151.95 | Buy | 4 915 597 | 3275 | LSE | |
| 16:21:23 | 151.95 | 2395 | AT | 151.9 | 151.95 | Buy | 4 913 647 | 3274 | LSE | |
| 16:21:23 | 151.95 | 19 | AT | 151.9 | 151.95 | Buy | 4 911 252 | 3273 | LSE | |
| 16:21:04 | 151.9 | 1842 | O | 151.9 | 151.95 | Sell | 4 911 233 | 3272 | LSE | |
| 16:19:48 | 151.905 | 1332 | O | 151.9 | 151.95 | Sell | 4 909 391 | 3271 | LSE | |
| 16:19:18 | 151.9 | 1822 | AT | 151.9 | 151.95 | Sell | 4 908 059 | 3270 | LSE | |
| 16:19:16 | 151.9 | 1907 | AT | 151.85 | 151.9 | Buy | 4 906 237 | 3269 | LSE | |
| 16:19:16 | 151.9 | 865 | AT | 151.9 | 151.95 | Sell | 4 904 330 | 3268 | LSE | |
| 16:19:06 | 151.9 | 720 | AT | 151.9 | 151.95 | Sell | 4 903 465 | 3267 | LSE | |
| 16:19:06 | 151.9 | 3035 | AT | 151.9 | 151.95 | Sell | 4 902 745 | 3266 | LSE | |
| 16:18:17 | 151.9 | 2702 | O | 151.9 | 151.95 | Sell | 4 899 710 | 3265 | LSE | |
| 16:18:16 | 151.9 | 258 | O | 151.9 | 151.95 | Sell | 4 897 008 | 3264 | LSE | |
| 16:17:16 | 151.918 | 3827 | O | 151.9 | 151.95 | Sell | 4 896 750 | 3263 | LSE | |
| 16:16:53 | 151.9 | 1338 | O | 151.9 | 151.95 | Sell | 4 892 923 | 3262 | LSE | |
| 16:16:40 | 151.9 | 45 | AT | 151.85 | 151.9 | Buy | 4 891 585 | 3261 | LSE | |
| 16:16:40 | 151.9 | 6 | AT | 151.85 | 151.9 | Buy | 4 891 540 | 3260 | LSE | |
| 16:16:40 | 151.9 | 742 | AT | 151.85 | 151.9 | Buy | 4 891 534 | 3259 | LSE | |
| 16:16:40 | 151.85 | 2324 | AT | 151.8 | 151.85 | Buy | 4 890 792 | 3258 | LSE | |
| 16:16:39 | 151.85 | 1109 | AT | 151.8 | 151.85 | Buy | 4 888 468 | 3257 | LSE | |
| 16:16:39 | 151.85 | 2538 | AT | 151.8 | 151.85 | Buy | 4 887 359 | 3256 | LSE | |
| 16:16:39 | 151.85 | 2494 | AT | 151.8 | 151.85 | Buy | 4 884 821 | 3255 | LSE | |
| 16:16:39 | 151.85 | 1072 | AT | 151.8 | 151.85 | Buy | 4 882 327 | 3254 | LSE | |
| 16:16:39 | 151.85 | 365 | AT | 151.8 | 151.85 | Buy | 4 881 255 | 3253 | LSE | |
| 16:16:25 | 151.8 | 218 | AT | 151.7 | 151.8 | Buy | 4 880 890 | 3252 | LSE | |
| 16:16:15 | 151.8 | 562 | AT | 151.8 | 151.85 | Sell | 4 880 672 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
