Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:16 | 153.8 | 159 | AT | 153.75 | 153.8 | Buy | 378 985 | 401 | LSE | |
| 09:20:16 | 153.8 | 191 | AT | 153.75 | 153.8 | Buy | 378 826 | 400 | LSE | |
| 09:20:16 | 153.8 | 447 | AT | 153.75 | 153.8 | Buy | 378 635 | 399 | LSE | |
| 09:20:16 | 153.8 | 862 | AT | 153.75 | 153.8 | Buy | 378 188 | 398 | LSE | |
| 09:20:16 | 153.8 | 191 | AT | 153.75 | 153.8 | Buy | 377 326 | 397 | LSE | |
| 09:20:16 | 153.8 | 159 | AT | 153.75 | 153.8 | Buy | 377 135 | 396 | LSE | |
| 09:20:16 | 153.8 | 447 | AT | 153.75 | 153.8 | Buy | 376 976 | 395 | LSE | |
| 09:20:16 | 153.8 | 862 | AT | 153.75 | 153.8 | Buy | 376 529 | 394 | LSE | |
| 09:20:08 | 153.8 | 25 | O | 153.75 | 153.8 | Buy | 375 667 | 393 | LSE | |
| 09:19:47 | 153.8 | 50 | AT | 153.75 | 153.8 | Buy | 375 642 | 392 | LSE | |
| 09:19:47 | 153.8 | 60 | AT | 153.75 | 153.8 | Buy | 375 592 | 391 | LSE | |
| 09:19:47 | 153.8 | 140 | AT | 153.75 | 153.8 | Buy | 375 532 | 390 | LSE | |
| 09:19:47 | 153.8 | 271 | AT | 153.75 | 153.8 | Buy | 375 392 | 389 | LSE | |
| 09:19:46 | 153.8 | 1475 | AT | 153.7 | 153.8 | Buy | 375 121 | 388 | LSE | |
| 09:19:44 | 153.8 | 3 | O | 153.65 | 153.8 | Buy | 373 646 | 387 | LSE | |
| 09:19:44 | 153.8 | 2 | O | 153.65 | 153.8 | Buy | 373 643 | 386 | LSE | |
| 09:19:44 | 153.8 | 3 | O | 153.65 | 153.8 | Buy | 373 641 | 385 | LSE | |
| 09:19:10 | 153.7 | 12504 | O | 153.65 | 153.8 | Sell | 373 638 | 384 | LSE | |
| 09:18:39 | 153.8 | 1 | O | 153.65 | 153.8 | Buy | 361 134 | 383 | LSE | |
| 09:18:09 | 153.668 | 101 | O | 153.65 | 153.75 | Sell | 361 133 | 382 | LSE | |
| 09:17:57 | 153.75 | 12 | O | 153.65 | 153.75 | Buy | 361 032 | 381 | LSE | |
| 09:17:53 | 153.75 | 68 | AT | 153.7 | 153.75 | Buy | 361 020 | 380 | LSE | |
| 09:17:53 | 153.75 | 56 | AT | 153.7 | 153.75 | Buy | 360 952 | 379 | LSE | |
| 09:17:53 | 153.75 | 159 | AT | 153.7 | 153.75 | Buy | 360 896 | 378 | LSE | |
| 09:17:53 | 153.75 | 306 | AT | 153.7 | 153.75 | Buy | 360 737 | 377 | LSE | |
| 09:17:53 | 153.75 | 375 | AT | 153.65 | 153.75 | Buy | 360 431 | 376 | LSE | |
| 09:17:53 | 153.75 | 375 | AT | 153.65 | 153.75 | Buy | 360 056 | 375 | LSE | |
| 09:17:53 | 153.75 | 2 | O | 153.65 | 153.75 | Buy | 359 681 | 374 | LSE | |
| 09:17:51 | 153.7 | 305 | AT | 153.7 | 153.8 | Sell | 359 679 | 373 | LSE | |
| 09:17:51 | 153.7 | 1552 | AT | 153.7 | 153.8 | Sell | 359 374 | 372 | LSE | |
| 09:17:47 | 153.85 | 10 | O | 153.65 | 153.85 | Buy | 357 822 | 371 | LSE | |
| 09:17:47 | 153.85 | 10 | O | 153.65 | 153.85 | Buy | 357 812 | 370 | LSE | |
| 09:17:21 | 153.85 | 10 | O | 153.65 | 153.85 | Buy | 357 802 | 369 | LSE | |
| 09:17:08 | 153.75 | 1805 | AT | 153.6 | 153.75 | Buy | 357 792 | 368 | LSE | |
| 09:17:04 | 153.75 | 2 | O | 153.6 | 153.75 | Buy | 355 987 | 367 | LSE | |
| 09:16:54 | 153.708 | 10 | O | 153.6 | 153.75 | Buy | 355 985 | 366 | LSE | |
| 09:16:12 | 153.6 | 250 | O | 153.6 | 153.7 | Sell | 355 975 | 365 | LSE | |
| 09:16:11 | 153.65 | 1567 | AT | 153.65 | 153.75 | Sell | 355 725 | 364 | LSE | |
| 09:16:05 | 153.7 | 420 | AT | 153.7 | 153.8 | Sell | 354 158 | 363 | LSE | |
| 09:16:05 | 153.7 | 599 | AT | 153.7 | 153.8 | Sell | 353 738 | 362 | LSE | |
| 09:16:04 | 153.7 | 1818 | AT | 153.65 | 153.7 | Buy | 353 139 | 361 | LSE | |
| 09:16:04 | 153.7 | 301 | AT | 153.65 | 153.7 | Buy | 351 321 | 360 | LSE | |
| 09:16:00 | 153.65 | 135 | AT | 153.55 | 153.65 | Buy | 351 020 | 359 | LSE | |
| 09:16:00 | 153.65 | 135 | AT | 153.55 | 153.65 | Buy | 350 885 | 358 | LSE | |
| 09:15:57 | 153.6 | 1569 | AT | 153.5 | 153.6 | Buy | 350 750 | 357 | LSE | |
| 09:15:57 | 153.65 | 7 | O | 153.5 | 153.6 | Buy | 349 181 | 356 | LSE | |
| 09:15:57 | 153.65 | 1 | O | 153.5 | 153.6 | Buy | 349 174 | 355 | LSE | |
| 09:15:57 | 153.5 | 192 | AT | 153.45 | 153.5 | Buy | 349 173 | 354 | LSE | |
| 09:15:57 | 153.5 | 1569 | AT | 153.45 | 153.5 | Buy | 348 981 | 353 | LSE | |
| 09:15:57 | 153.5 | 588 | AT | 153.5 | 153.65 | Sell | 347 412 | 352 | LSE | |
| 09:15:57 | 153.5 | 1855 | AT | 153.5 | 153.65 | Sell | 346 824 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
