Premium
Bt Group Plc (BT.A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:36 | 151.9 | 615 | AT | 151.85 | 151.9 | Buy | 4 655 049 | 3101 | LSE | |
| 15:55:36 | 151.9 | 780 | AT | 151.85 | 151.9 | Buy | 4 654 434 | 3100 | LSE | |
| 15:55:36 | 151.85 | 817 | AT | 151.85 | 151.9 | Sell | 4 653 654 | 3099 | LSE | |
| 15:55:35 | 151.85 | 502 | AT | 151.8 | 151.85 | Buy | 4 652 837 | 3098 | LSE | |
| 15:55:35 | 151.85 | 2612 | AT | 151.8 | 151.85 | Buy | 4 652 335 | 3097 | LSE | |
| 15:55:35 | 151.85 | 589 | AT | 151.8 | 151.85 | Buy | 4 649 723 | 3096 | LSE | |
| 15:55:35 | 151.8 | 2109 | AT | 151.75 | 151.8 | Buy | 4 649 134 | 3095 | LSE | |
| 15:55:31 | 151.75 | 63 | O | 151.75 | 151.8 | Sell | 4 647 025 | 3094 | LSE | |
| 15:55:31 | 151.769 | 6231 | O | 151.75 | 151.8 | Sell | 4 646 962 | 3093 | LSE | |
| 15:55:17 | 151.752 | 20 | O | 151.75 | 151.8 | Sell | 4 640 731 | 3092 | LSE | |
| 15:54:55 | 151.8 | 915 | AT | 151.8 | 151.85 | Sell | 4 640 711 | 3091 | LSE | |
| 15:54:55 | 151.8 | 1216 | AT | 151.8 | 151.85 | Sell | 4 639 796 | 3090 | LSE | |
| 15:54:55 | 151.8 | 2162 | AT | 151.8 | 151.85 | Sell | 4 638 580 | 3089 | LSE | |
| 15:54:28 | 151.8 | 2306 | AT | 151.75 | 151.8 | Buy | 4 636 418 | 3088 | LSE | |
| 15:54:28 | 151.8 | 1932 | AT | 151.75 | 151.8 | Buy | 4 634 112 | 3087 | LSE | |
| 15:54:27 | 151.75 | 1000 | AT | 151.75 | 151.8 | Sell | 4 632 180 | 3086 | LSE | |
| 15:54:26 | 151.7 | 71 | O | 151.7 | 151.85 | Sell | 4 631 180 | 3085 | LSE | |
| 15:54:25 | 151.7 | 1078 | AT | 151.65 | 151.7 | Buy | 4 631 109 | 3084 | LSE | |
| 15:54:25 | 151.7 | 1115 | AT | 151.65 | 151.7 | Buy | 4 630 031 | 3083 | LSE | |
| 15:54:25 | 151.7 | 228 | AT | 151.65 | 151.7 | Buy | 4 628 916 | 3082 | LSE | |
| 15:54:25 | 151.7 | 1453 | AT | 151.65 | 151.7 | Buy | 4 628 688 | 3081 | LSE | |
| 15:54:25 | 151.7 | 1811 | AT | 151.65 | 151.7 | Buy | 4 627 235 | 3080 | LSE | |
| 15:54:21 | 151.7 | 4 | O | 151.6 | 151.7 | Buy | 4 625 424 | 3079 | LSE | |
| 15:54:16 | 151.622 | 10000 | O | 151.6 | 151.7 | Sell | 4 625 420 | 3078 | LSE | |
| 15:53:46 | 151.662 | 1600 | O | 151.6 | 151.7 | Buy | 4 615 420 | 3077 | LSE | |
| 15:53:42 | 151.6 | 200 | O | 151.6 | 151.7 | Sell | 4 613 820 | 3076 | LSE | |
| 15:53:13 | 151.612 | 100 | O | 151.6 | 151.7 | Sell | 4 613 620 | 3075 | LSE | |
| 15:53:11 | 151.6 | 2968 | O | 151.6 | 151.7 | Sell | 4 613 520 | 3074 | LSE | |
| 15:52:50 | 151.65 | 305 | AT | 151.65 | 151.7 | Sell | 4 610 552 | 3073 | LSE | |
| 15:52:45 | 151.7 | 1000 | AT | 151.7 | 151.75 | Sell | 4 610 247 | 3072 | LSE | |
| 15:52:27 | 151.8 | 1365 | AT | 151.8 | 151.85 | Sell | 4 609 247 | 3071 | LSE | |
| 15:52:27 | 151.8 | 1636 | AT | 151.8 | 151.85 | Sell | 4 607 882 | 3070 | LSE | |
| 15:52:27 | 151.8 | 500 | AT | 151.8 | 151.85 | Sell | 4 606 246 | 3069 | LSE | |
| 15:52:00 | 151.826 | 404 | O | 151.8 | 151.9 | Sell | 4 605 746 | 3068 | LSE | |
| 15:51:30 | 151.8 | 20 | O | 151.8 | 151.9 | Sell | 4 605 342 | 3067 | LSE | |
| 15:50:39 | 151.9 | 1683 | AT | 151.9 | 151.95 | Sell | 4 605 322 | 3066 | LSE | |
| 15:50:39 | 151.9 | 634 | AT | 151.9 | 151.95 | Sell | 4 603 639 | 3065 | LSE | |
| 15:50:22 | 151.9 | 3522 | O | 151.9 | 152.0 | Sell | 4 603 005 | 3064 | LSE | |
| 15:50:06 | 151.95 | 1070 | AT | 151.9 | 151.95 | Buy | 4 599 483 | 3063 | LSE | |
| 15:50:06 | 151.95 | 1777 | AT | 151.9 | 151.95 | Buy | 4 598 413 | 3062 | LSE | |
| 15:50:00 | 151.95 | 455 | AT | 151.95 | 152.0 | Sell | 4 596 636 | 3061 | LSE | |
| 15:50:00 | 151.95 | 482 | AT | 151.95 | 152.0 | Sell | 4 596 181 | 3060 | LSE | |
| 15:49:55 | 152.05 | 282 | AT | 152.05 | 152.1 | Sell | 4 595 699 | 3059 | LSE | |
| 15:49:55 | 152.05 | 451 | AT | 152.05 | 152.1 | Sell | 4 595 417 | 3058 | LSE | |
| 15:49:55 | 152.05 | 2500 | AT | 152.05 | 152.1 | Sell | 4 594 966 | 3057 | LSE | |
| 15:49:55 | 152.05 | 1559 | AT | 152.05 | 152.1 | Sell | 4 592 466 | 3056 | LSE | |
| 15:49:55 | 152.05 | 782 | AT | 152.05 | 152.1 | Sell | 4 590 907 | 3055 | LSE | |
| 15:49:55 | 152.05 | 708 | AT | 152.05 | 152.1 | Sell | 4 590 125 | 3054 | LSE | |
| 15:49:55 | 152.05 | 58 | AT | 152.05 | 152.1 | Sell | 4 589 417 | 3053 | LSE | |
| 15:49:50 | 152.087 | 5270 | O | 152.05 | 152.15 | Sell | 4 589 359 | 3052 | LSE | |
| 15:49:25 | 152.15 | 194 | O | 152.05 | 152.15 | Buy | 4 584 089 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
