Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:47 | 2214.0 | 1 | AT | 2214.0 | 2216.0 | Sell | 5 355 | 51 | LSE | |
| 09:26:47 | 2214.0 | 68 | AT | 2214.0 | 2216.0 | Sell | 5 354 | 50 | LSE | |
| 09:26:47 | 2214.0 | 9 | AT | 2214.0 | 2216.0 | Sell | 5 286 | 49 | LSE | |
| 09:25:17 | 2216.0 | 12 | AT | 2214.0 | 2216.0 | Buy | 5 277 | 48 | LSE | |
| 09:20:05 | 2212.0 | 27 | AT | 2208.0 | 2212.0 | Buy | 5 265 | 47 | LSE | |
| 09:20:05 | 2212.0 | 231 | AT | 2208.0 | 2212.0 | Buy | 5 238 | 46 | LSE | |
| 09:20:05 | 2212.0 | 248 | AT | 2208.0 | 2212.0 | Buy | 5 007 | 45 | LSE | |
| 09:20:01 | 2210.0 | 97 | AT | 2208.0 | 2210.0 | Buy | 4 759 | 44 | LSE | |
| 09:20:01 | 2208.0 | 120 | AT | 2204.0 | 2208.0 | Buy | 4 662 | 43 | LSE | |
| 09:20:01 | 2208.0 | 50 | AT | 2204.0 | 2208.0 | Buy | 4 542 | 42 | LSE | |
| 09:20:01 | 2208.0 | 32 | AT | 2204.0 | 2208.0 | Buy | 4 492 | 41 | LSE | |
| 09:15:43 | 2204.0 | 12 | AT | 2204.0 | 2208.0 | Sell | 4 460 | 40 | LSE | |
| 09:15:43 | 2204.0 | 4 | AT | 2204.0 | 2208.0 | Sell | 4 448 | 39 | LSE | |
| 09:15:33 | 2206.0 | 48 | AT | 2204.0 | 2206.0 | Buy | 4 444 | 38 | LSE | |
| 09:03:18 | 2202.0 | 7 | O | 2200.0 | 2210.0 | Sell | 4 396 | 37 | LSE | |
| 09:02:52 | 2204.0 | 125 | AT | 2204.0 | 2212.0 | Sell | 4 389 | 36 | LSE | |
| 09:02:52 | 2204.0 | 79 | AT | 2204.0 | 2212.0 | Sell | 4 264 | 35 | LSE | |
| 09:02:52 | 2204.0 | 31 | AT | 2204.0 | 2212.0 | Sell | 4 185 | 34 | LSE | |
| 09:02:52 | 2204.0 | 28 | AT | 2204.0 | 2212.0 | Sell | 4 154 | 33 | LSE | |
| 09:02:52 | 2206.0 | 79 | AT | 2206.0 | 2212.0 | Sell | 4 126 | 32 | LSE | |
| 09:02:46 | 2204.17 | 570 | O | 2204.0 | 2212.0 | Sell | 4 047 | 31 | LSE | |
| 09:02:27 | 2200.0 | 1 | O | 2206.0 | 2212.0 | Sell | 3 477 | 30 | LSE | |
| 09:02:23 | 2209.843 | 134 | O | 2206.0 | 2212.0 | Buy | 3 476 | 29 | LSE | |
| 09:02:20 | 2206.0 | 4 | AT | 2206.0 | 2212.0 | Sell | 3 342 | 28 | LSE | |
| 09:02:20 | 2206.0 | 79 | AT | 2206.0 | 2212.0 | Sell | 3 338 | 27 | LSE | |
| 09:02:18 | 2206.0 | 141 | AT | 2206.0 | 2212.0 | Sell | 3 259 | 26 | LSE | |
| 09:02:18 | 2206.0 | 79 | AT | 2206.0 | 2212.0 | Sell | 3 118 | 25 | LSE | |
| 09:02:18 | 2206.0 | 29 | AT | 2206.0 | 2212.0 | Sell | 3 039 | 24 | LSE | |
| 09:02:18 | 2206.0 | 79 | AT | 2206.0 | 2212.0 | Sell | 3 010 | 23 | LSE | |
| 09:02:10 | 2210.0 | 7 | O | 2206.0 | 2212.0 | Buy | 2 931 | 22 | LSE | |
| 09:02:10 | 2206.0 | 29 | AT | 2202.0 | 2206.0 | Buy | 2 924 | 21 | LSE | |
| 09:02:08 | 2204.0 | 29 | AT | 2200.0 | 2204.0 | Buy | 2 895 | 20 | LSE | |
| 09:02:08 | 2202.0 | 20 | AT | 2200.0 | 2202.0 | Buy | 2 866 | 19 | LSE | |
| 09:02:08 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 2 846 | 18 | LSE | |
| 09:02:08 | 2200.0 | 69 | AT | 2200.0 | 2204.0 | Sell | 2 778 | 17 | LSE | |
| 09:02:08 | 2200.0 | 60 | AT | 2200.0 | 2206.0 | Sell | 2 709 | 16 | LSE | |
| 09:02:08 | 2200.0 | 88 | AT | 2196.0 | 2208.0 | Sell | 2 649 | 15 | LSE | |
| 09:02:08 | 2200.0 | 51 | AT | 2200.0 | 2208.0 | Sell | 2 561 | 14 | LSE | |
| 09:02:08 | 2200.0 | 14 | AT | 2200.0 | 2210.0 | Sell | 2 510 | 13 | LSE | |
| 09:02:08 | 2200.0 | 16 | AT | 2196.0 | 2210.0 | Sell | 2 496 | 12 | LSE | |
| 09:02:08 | 2200.0 | 63 | AT | 2200.0 | 2210.0 | Sell | 2 480 | 11 | LSE | |
| 09:02:08 | 2200.0 | 71 | AT | 2196.0 | 2210.0 | Sell | 2 417 | 10 | LSE | |
| 09:02:08 | 2200.0 | 68 | AT | 2200.0 | 2210.0 | Sell | 2 346 | 9 | LSE | |
| 09:02:08 | 2200.0 | 50 | AT | 2196.0 | 2210.0 | Sell | 2 278 | 8 | LSE | |
| 09:02:08 | 2200.0 | 10 | AT | 2200.0 | 2210.0 | Sell | 2 228 | 7 | LSE | |
| 09:02:08 | 2200.0 | 60 | AT | 2200.0 | 2210.0 | Sell | 2 218 | 6 | LSE | |
| 09:02:08 | 2200.0 | 79 | AT | 2200.0 | 2210.0 | Sell | 2 158 | 5 | LSE | |
| 09:02:08 | 2200.0 | 60 | AT | 2200.0 | 2210.0 | Sell | 2 079 | 4 | LSE | |
| 09:02:08 | 2202.0 | 29 | AT | 2202.0 | 2216.0 | Sell | 2 019 | 3 | LSE | |
| 09:00:11 | 2204.64 | 1441 | O | 2200.0 | 2216.0 | Sell | 1 990 | 2 | LSE | |
| 09:00:08 | 2202.0 | 549 | UT | 2196.0 | 2200.0 | 549 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
