Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:00 | 2200.0 | 60 | AT | 2198.0 | 2202.0 | 59 112 | 1051 | LSE | ||
| 14:50:00 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 59 052 | 1050 | LSE | |
| 14:50:00 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 59 049 | 1049 | LSE | |
| 14:50:00 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 58 989 | 1048 | LSE | |
| 14:50:00 | 2200.0 | 1 | AT | 2198.0 | 2202.0 | 58 929 | 1047 | LSE | ||
| 14:50:00 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 58 928 | 1046 | LSE | |
| 14:48:54 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 58 919 | 1045 | LSE | |
| 14:48:54 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 58 859 | 1044 | LSE | |
| 14:48:54 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 58 789 | 1043 | LSE | |
| 14:48:54 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 58 720 | 1042 | LSE | |
| 14:48:54 | 2200.0 | 6 | AT | 2198.0 | 2202.0 | 58 660 | 1041 | LSE | ||
| 14:48:54 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 58 654 | 1040 | LSE | |
| 14:48:13 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 58 650 | 1039 | LSE | |
| 14:48:09 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 58 584 | 1038 | LSE | |
| 14:48:09 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 58 513 | 1037 | LSE | |
| 14:48:09 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 58 447 | 1036 | LSE | |
| 14:48:09 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 58 379 | 1035 | LSE | ||
| 14:48:09 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 58 377 | 1034 | LSE | |
| 14:48:09 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 58 312 | 1033 | LSE | |
| 14:48:09 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 58 245 | 1032 | LSE | |
| 14:48:09 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 58 178 | 1031 | LSE | |
| 14:48:09 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 58 116 | 1030 | LSE | |
| 14:48:09 | 2200.0 | 29 | AT | 2200.0 | 2202.0 | Sell | 58 079 | 1029 | LSE | |
| 14:48:00 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 58 050 | 1028 | LSE | |
| 14:48:00 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 57 988 | 1027 | LSE | |
| 14:47:46 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 57 920 | 1026 | LSE | |
| 14:47:35 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 57 859 | 1025 | LSE | |
| 14:47:35 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 57 795 | 1024 | LSE | |
| 14:47:35 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 57 729 | 1023 | LSE | |
| 14:47:35 | 2200.0 | 49 | AT | 2200.0 | 2202.0 | Sell | 57 707 | 1022 | LSE | |
| 14:47:20 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 57 658 | 1021 | LSE | |
| 14:47:20 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 57 589 | 1020 | LSE | |
| 14:47:16 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 57 522 | 1019 | LSE | |
| 14:47:16 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 57 461 | 1018 | LSE | |
| 14:47:15 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 57 391 | 1017 | LSE | |
| 14:47:15 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 57 323 | 1016 | LSE | |
| 14:47:14 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 57 311 | 1015 | LSE | |
| 14:47:14 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 57 263 | 1014 | LSE | |
| 14:47:14 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 57 198 | 1013 | LSE | |
| 14:47:14 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 57 131 | 1012 | LSE | |
| 14:47:14 | 2200.0 | 4 | AT | 2198.0 | 2202.0 | 57 067 | 1011 | LSE | ||
| 14:47:14 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 57 063 | 1010 | LSE | |
| 14:47:03 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 57 059 | 1009 | LSE | |
| 14:47:03 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 56 999 | 1008 | LSE | |
| 14:47:03 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 56 939 | 1007 | LSE | ||
| 14:47:03 | 2200.0 | 24 | AT | 2200.0 | 2202.0 | Sell | 56 936 | 1006 | LSE | |
| 14:47:01 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 56 912 | 1005 | LSE | |
| 14:47:00 | 2200.0 | 24 | AT | 2198.0 | 2202.0 | 56 874 | 1004 | LSE | ||
| 14:47:00 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 56 850 | 1003 | LSE | |
| 14:47:00 | 2200.0 | 24 | AT | 2200.0 | 2202.0 | Sell | 56 812 | 1002 | LSE | |
| 14:46:34 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 56 788 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
