Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:30 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 49 854 | 851 | LSE | |
| 14:38:30 | 2200.0 | 11 | AT | 2198.0 | 2202.0 | 49 784 | 850 | LSE | ||
| 14:38:30 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 49 773 | 849 | LSE | |
| 14:38:20 | 2200.0 | 63 | O | 2200.0 | 2202.0 | Sell | 49 769 | 848 | LSE | |
| 14:38:10 | 2200.0 | 72 | O | 2200.0 | 2202.0 | Sell | 49 706 | 847 | LSE | |
| 14:38:02 | 2200.0 | 57 | AT | 2200.0 | 2202.0 | Sell | 49 634 | 846 | LSE | |
| 14:38:00 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 49 577 | 845 | LSE | |
| 14:37:56 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 49 543 | 844 | LSE | |
| 14:37:55 | 2200.0 | 5 | AT | 2198.0 | 2202.0 | 49 506 | 843 | LSE | ||
| 14:37:55 | 2200.0 | 8 | AT | 2200.0 | 2202.0 | Sell | 49 501 | 842 | LSE | |
| 14:37:48 | 2200.0 | 74 | O | 2200.0 | 2202.0 | Sell | 49 493 | 841 | LSE | |
| 14:37:29 | 2200.0 | 58 | AT | 2200.0 | 2202.0 | Sell | 49 419 | 840 | LSE | |
| 14:37:25 | 2200.0 | 72 | O | 2200.0 | 2202.0 | Sell | 49 361 | 839 | LSE | |
| 14:37:14 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 49 289 | 838 | LSE | |
| 14:37:03 | 2200.0 | 73 | O | 2200.0 | 2202.0 | Sell | 49 227 | 837 | LSE | |
| 14:37:00 | 2200.0 | 56 | AT | 2200.0 | 2202.0 | Sell | 49 154 | 836 | LSE | |
| 14:37:00 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 49 098 | 835 | LSE | |
| 14:37:00 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 49 088 | 834 | LSE | |
| 14:36:47 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 49 019 | 833 | LSE | |
| 14:36:45 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48 956 | 832 | LSE | |
| 14:36:43 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 48 889 | 831 | LSE | |
| 14:36:43 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48 827 | 830 | LSE | |
| 14:36:43 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 48 760 | 829 | LSE | |
| 14:36:43 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 48 698 | 828 | LSE | |
| 14:36:43 | 2200.0 | 35 | AT | 2198.0 | 2202.0 | 48 634 | 827 | LSE | ||
| 14:36:43 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 48 599 | 826 | LSE | |
| 14:36:43 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 48 565 | 825 | LSE | |
| 14:36:34 | 2200.0 | 7 | AT | 2198.0 | 2202.0 | 48 530 | 824 | LSE | ||
| 14:36:34 | 2200.0 | 19 | AT | 2200.0 | 2202.0 | Sell | 48 523 | 823 | LSE | |
| 14:36:19 | 2200.0 | 47 | AT | 2200.0 | 2202.0 | Sell | 48 504 | 822 | LSE | |
| 14:36:01 | 2200.0 | 40 | AT | 2200.0 | 2202.0 | Sell | 48 457 | 821 | LSE | |
| 14:36:00 | 2200.0 | 31 | AT | 2200.0 | 2202.0 | Sell | 48 417 | 820 | LSE | |
| 14:35:49 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 48 386 | 819 | LSE | |
| 14:35:49 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 48 351 | 818 | LSE | |
| 14:35:28 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 48 317 | 817 | LSE | |
| 14:35:28 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 48 250 | 816 | LSE | |
| 14:35:28 | 2200.0 | 17 | AT | 2200.0 | 2202.0 | Sell | 48 187 | 815 | LSE | |
| 14:35:28 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 48 170 | 814 | LSE | |
| 14:35:28 | 2200.0 | 16 | AT | 2200.0 | 2202.0 | Sell | 48 124 | 813 | LSE | |
| 14:35:15 | 2200.0 | 55 | AT | 2200.0 | 2202.0 | Sell | 48 108 | 812 | LSE | |
| 14:35:15 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 48 053 | 811 | LSE | |
| 14:35:15 | 2200.0 | 8 | AT | 2200.0 | 2202.0 | Sell | 47 988 | 810 | LSE | |
| 14:35:15 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 47 980 | 809 | LSE | |
| 14:35:15 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 47 918 | 808 | LSE | |
| 14:35:14 | 2200.0 | 52 | AT | 2198.0 | 2202.0 | 47 856 | 807 | LSE | ||
| 14:35:14 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 47 804 | 806 | LSE | |
| 14:35:14 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 47 795 | 805 | LSE | |
| 14:35:14 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 47 734 | 804 | LSE | |
| 14:35:14 | 2200.0 | 5 | AT | 2200.0 | 2202.0 | Sell | 47 673 | 803 | LSE | |
| 14:35:14 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 47 668 | 802 | LSE | |
| 14:35:02 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 47 633 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
