Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:04 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 71 381 | 1351 | LSE | |
| 15:18:27 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 71 359 | 1350 | LSE | |
| 15:18:27 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 71 288 | 1349 | LSE | |
| 15:18:27 | 2200.0 | 53 | AT | 2200.0 | 2202.0 | Sell | 71 279 | 1348 | LSE | |
| 15:17:32 | 2200.0 | 24 | AT | 2200.0 | 2202.0 | Sell | 71 226 | 1347 | LSE | |
| 15:17:32 | 2200.0 | 16 | AT | 2200.0 | 2202.0 | Sell | 71 202 | 1346 | LSE | |
| 15:17:18 | 2200.0 | 53 | AT | 2200.0 | 2202.0 | Sell | 71 186 | 1345 | LSE | |
| 15:17:00 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 71 133 | 1344 | LSE | |
| 15:17:00 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 71 089 | 1343 | LSE | |
| 15:16:57 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 71 080 | 1342 | LSE | |
| 15:16:57 | 2200.0 | 30 | AT | 2200.0 | 2202.0 | Sell | 71 017 | 1341 | LSE | |
| 15:16:57 | 2200.0 | 51 | AT | 2200.0 | 2202.0 | Sell | 70 987 | 1340 | LSE | |
| 15:16:56 | 2200.0 | 13 | AT | 2200.0 | 2202.0 | Sell | 70 936 | 1339 | LSE | |
| 15:16:56 | 2200.0 | 41 | AT | 2200.0 | 2202.0 | Sell | 70 923 | 1338 | LSE | |
| 15:16:56 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 70 882 | 1337 | LSE | |
| 15:14:57 | 2200.0 | 65 | O | 2200.0 | 2202.0 | Sell | 70 818 | 1336 | LSE | |
| 15:13:58 | 2200.0 | 5 | AT | 2198.0 | 2202.0 | 70 753 | 1335 | LSE | ||
| 15:13:58 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 70 748 | 1334 | LSE | |
| 15:13:54 | 2200.0 | 39 | AT | 2200.0 | 2202.0 | Sell | 70 745 | 1333 | LSE | |
| 15:13:45 | 2200.0 | 7 | AT | 2200.0 | 2202.0 | Sell | 70 706 | 1332 | LSE | |
| 15:13:27 | 2200.0 | 11 | AT | 2200.0 | 2202.0 | Sell | 70 699 | 1331 | LSE | |
| 15:13:14 | 2200.0 | 45 | AT | 2200.0 | 2202.0 | Sell | 70 688 | 1330 | LSE | |
| 15:13:03 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 70 643 | 1329 | LSE | |
| 15:13:03 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 70 639 | 1328 | LSE | |
| 15:12:45 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 70 618 | 1327 | LSE | |
| 15:12:14 | 2200.0 | 43 | AT | 2200.0 | 2202.0 | Sell | 70 592 | 1326 | LSE | |
| 15:12:04 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 70 549 | 1325 | LSE | ||
| 15:12:04 | 2200.0 | 18 | AT | 2200.0 | 2202.0 | Sell | 70 546 | 1324 | LSE | |
| 15:11:55 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 70 528 | 1323 | LSE | |
| 15:11:34 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 70 484 | 1322 | LSE | |
| 15:11:26 | 2200.0 | 6 | AT | 2200.0 | 2202.0 | Sell | 70 424 | 1321 | LSE | |
| 15:11:04 | 2200.0 | 36 | AT | 2200.0 | 2202.0 | Sell | 70 418 | 1320 | LSE | |
| 15:10:46 | 2200.0 | 29 | AT | 2200.0 | 2202.0 | Sell | 70 382 | 1319 | LSE | |
| 15:10:37 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 70 353 | 1318 | LSE | |
| 15:10:37 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 70 284 | 1317 | LSE | |
| 15:10:34 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 70 263 | 1316 | LSE | |
| 15:10:13 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 70 215 | 1315 | LSE | |
| 15:10:13 | 2200.0 | 11 | AT | 2198.0 | 2202.0 | 70 145 | 1314 | LSE | ||
| 15:10:13 | 2200.0 | 8 | AT | 2200.0 | 2202.0 | Sell | 70 134 | 1313 | LSE | |
| 15:10:05 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 70 126 | 1312 | LSE | |
| 15:09:24 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 70 092 | 1311 | LSE | |
| 15:09:13 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 70 066 | 1310 | LSE | |
| 15:09:02 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 70 063 | 1309 | LSE | |
| 15:08:54 | 2200.0 | 36 | AT | 2200.0 | 2202.0 | Sell | 70 003 | 1308 | LSE | |
| 15:08:43 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 69 967 | 1307 | LSE | |
| 15:08:40 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 69 932 | 1306 | LSE | ||
| 15:08:40 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 69 929 | 1305 | LSE | |
| 15:08:40 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 69 863 | 1304 | LSE | |
| 15:08:17 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 69 860 | 1303 | LSE | |
| 15:08:14 | 2200.0 | 21 | AT | 2198.0 | 2202.0 | 69 799 | 1302 | LSE | ||
| 15:08:14 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 69 778 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
