Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:34 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 56 788 | 1001 | LSE | |
| 14:46:34 | 2200.0 | 41 | AT | 2200.0 | 2202.0 | Sell | 56 767 | 1000 | LSE | |
| 14:46:32 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 56 726 | 999 | LSE | |
| 14:46:32 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 56 663 | 998 | LSE | |
| 14:46:32 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 56 597 | 997 | LSE | |
| 14:46:29 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 56 531 | 996 | LSE | |
| 14:46:29 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 56 468 | 995 | LSE | |
| 14:46:29 | 2200.0 | 44 | AT | 2198.0 | 2202.0 | 56 406 | 994 | LSE | ||
| 14:46:29 | 2200.0 | 19 | AT | 2200.0 | 2202.0 | Sell | 56 362 | 993 | LSE | |
| 14:46:29 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 56 343 | 992 | LSE | |
| 14:46:28 | 2200.0 | 69 | AT | 2198.0 | 2202.0 | 56 299 | 991 | LSE | ||
| 14:46:28 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 56 230 | 990 | LSE | |
| 14:46:28 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 56 167 | 989 | LSE | |
| 14:46:28 | 2200.0 | 43 | AT | 2200.0 | 2202.0 | Sell | 56 103 | 988 | LSE | |
| 14:46:28 | 2200.0 | 19 | AT | 2200.0 | 2202.0 | Sell | 56 060 | 987 | LSE | |
| 14:46:28 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 56 041 | 986 | LSE | |
| 14:46:28 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 55 979 | 985 | LSE | |
| 14:45:50 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 55 975 | 984 | LSE | |
| 14:45:50 | 2200.0 | 11 | AT | 2198.0 | 2202.0 | 55 911 | 983 | LSE | ||
| 14:45:50 | 2200.0 | 2 | AT | 2200.0 | 2202.0 | Sell | 55 900 | 982 | LSE | |
| 14:45:12 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 55 898 | 981 | LSE | |
| 14:44:58 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 55 895 | 980 | LSE | |
| 14:44:58 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 55 833 | 979 | LSE | |
| 14:44:58 | 2200.0 | 22 | AT | 2198.0 | 2202.0 | 55 771 | 978 | LSE | ||
| 14:44:58 | 2200.0 | 16 | AT | 2200.0 | 2202.0 | Sell | 55 749 | 977 | LSE | |
| 14:44:26 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 55 733 | 976 | LSE | |
| 14:44:25 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 55 687 | 975 | LSE | ||
| 14:44:25 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 55 684 | 974 | LSE | |
| 14:44:25 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 55 624 | 973 | LSE | |
| 14:44:25 | 2200.0 | 54 | AT | 2198.0 | 2202.0 | 55 561 | 972 | LSE | ||
| 14:44:25 | 2200.0 | 7 | AT | 2200.0 | 2202.0 | Sell | 55 507 | 971 | LSE | |
| 14:44:00 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 55 500 | 970 | LSE | |
| 14:43:57 | 2200.0 | 25 | AT | 2200.0 | 2202.0 | Sell | 55 436 | 969 | LSE | |
| 14:43:56 | 2200.0 | 36 | AT | 2200.0 | 2202.0 | Sell | 55 411 | 968 | LSE | |
| 14:43:56 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 55 375 | 967 | LSE | |
| 14:43:56 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 55 308 | 966 | LSE | |
| 14:43:56 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 55 246 | 965 | LSE | |
| 14:43:56 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 55 185 | 964 | LSE | |
| 14:43:56 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 55 122 | 963 | LSE | |
| 14:43:56 | 2200.0 | 6 | AT | 2198.0 | 2202.0 | 55 059 | 962 | LSE | ||
| 14:43:56 | 2200.0 | 9 | AT | 2200.0 | 2202.0 | Sell | 55 053 | 961 | LSE | |
| 14:43:27 | 2200.0 | 56 | AT | 2200.0 | 2202.0 | Sell | 55 044 | 960 | LSE | |
| 14:43:24 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 54 988 | 959 | LSE | |
| 14:43:24 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 54 922 | 958 | LSE | |
| 14:43:24 | 2200.0 | 23 | AT | 2198.0 | 2202.0 | 54 860 | 957 | LSE | ||
| 14:43:24 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 54 837 | 956 | LSE | |
| 14:43:23 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 54 769 | 955 | LSE | |
| 14:43:20 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 54 707 | 954 | LSE | |
| 14:43:13 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 54 635 | 953 | LSE | |
| 14:43:13 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 54 570 | 952 | LSE | |
| 14:43:13 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 54 508 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
