Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:33 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 76 961 | 1451 | LSE | |
| 15:38:55 | 2200.0 | 40 | AT | 2200.0 | 2202.0 | Sell | 76 890 | 1450 | LSE | |
| 15:38:55 | 2200.0 | 32 | AT | 2200.0 | 2202.0 | Sell | 76 850 | 1449 | LSE | |
| 15:37:59 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 76 818 | 1448 | LSE | |
| 15:37:59 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 76 783 | 1447 | LSE | |
| 15:37:59 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 76 755 | 1446 | LSE | |
| 15:37:48 | 2200.0 | 52 | AT | 2200.0 | 2202.0 | Sell | 76 741 | 1445 | LSE | |
| 15:37:35 | 2200.0 | 23 | O | 2200.0 | 2202.0 | Sell | 76 689 | 1444 | LSE | |
| 15:37:35 | 2200.0 | 23 | O | 2200.0 | 2202.0 | Sell | 76 666 | 1443 | LSE | |
| 15:37:15 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 76 643 | 1442 | LSE | |
| 15:37:15 | 2200.0 | 52 | AT | 2200.0 | 2202.0 | Sell | 76 615 | 1441 | LSE | |
| 15:37:14 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 76 563 | 1440 | LSE | |
| 15:37:14 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 76 549 | 1439 | LSE | |
| 15:37:14 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 76 477 | 1438 | LSE | |
| 15:37:14 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 76 443 | 1437 | LSE | |
| 15:37:14 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 76 433 | 1436 | LSE | |
| 15:36:17 | 2200.0 | 85 | AT | 2200.0 | 2202.0 | Sell | 76 371 | 1435 | LSE | |
| 15:36:17 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 76 286 | 1434 | LSE | |
| 15:35:34 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 76 276 | 1433 | LSE | |
| 15:35:26 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 76 249 | 1432 | LSE | |
| 15:35:26 | 2200.0 | 128 | AT | 2200.0 | 2202.0 | Sell | 76 215 | 1431 | LSE | |
| 15:35:26 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 76 087 | 1430 | LSE | |
| 15:35:26 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 76 043 | 1429 | LSE | |
| 15:34:54 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 75 983 | 1428 | LSE | |
| 15:34:54 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 75 969 | 1427 | LSE | |
| 15:34:54 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 75 907 | 1426 | LSE | ||
| 15:34:54 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 75 904 | 1425 | LSE | |
| 15:34:54 | 2200.0 | 19 | AT | 2198.0 | 2202.0 | 75 840 | 1424 | LSE | ||
| 15:34:54 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 75 821 | 1423 | LSE | |
| 15:34:54 | 2200.0 | 86 | AT | 2200.0 | 2202.0 | Sell | 75 754 | 1422 | LSE | |
| 15:34:54 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 75 668 | 1421 | LSE | |
| 15:34:54 | 2200.0 | 256 | AT | 2200.0 | 2202.0 | Sell | 75 602 | 1420 | LSE | |
| 15:34:54 | 2200.0 | 86 | AT | 2200.0 | 2202.0 | Sell | 75 346 | 1419 | LSE | |
| 15:34:54 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 75 260 | 1418 | LSE | |
| 15:34:54 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 75 218 | 1417 | LSE | |
| 15:34:32 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 75 191 | 1416 | LSE | |
| 15:34:32 | 2200.0 | 5 | AT | 2200.0 | 2202.0 | Sell | 75 128 | 1415 | LSE | |
| 15:34:24 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 75 123 | 1414 | LSE | |
| 15:33:35 | 2200.0 | 31 | AT | 2200.0 | 2202.0 | Sell | 75 088 | 1413 | LSE | |
| 15:33:34 | 2200.0 | 50 | AT | 2200.0 | 2202.0 | Sell | 75 057 | 1412 | LSE | |
| 15:33:34 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 75 007 | 1411 | LSE | |
| 15:33:33 | 2200.0 | 81 | AT | 2200.0 | 2202.0 | Sell | 74 942 | 1410 | LSE | |
| 15:33:33 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 74 861 | 1409 | LSE | |
| 15:33:01 | 2200.0 | 71 | O | 2200.0 | 2202.0 | Sell | 74 796 | 1408 | LSE | |
| 15:30:14 | 2200.0 | 4 | AT | 2200.0 | 2202.0 | Sell | 74 725 | 1407 | LSE | |
| 15:30:14 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 74 721 | 1406 | LSE | |
| 15:29:42 | 2200.0 | 56 | AT | 2198.0 | 2202.0 | 74 649 | 1405 | LSE | ||
| 15:29:42 | 2200.0 | 47 | AT | 2200.0 | 2202.0 | Sell | 74 593 | 1404 | LSE | |
| 15:29:42 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 74 546 | 1403 | LSE | |
| 15:29:33 | 2200.0 | 51 | O | 2200.0 | 2202.0 | Sell | 74 480 | 1402 | LSE | |
| 15:27:13 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 74 429 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
