Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:02 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 47 633 | 801 | LSE | |
| 14:35:00 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 47 598 | 800 | LSE | |
| 14:35:00 | 2200.0 | 20 | AT | 2200.0 | 2202.0 | Sell | 47 560 | 799 | LSE | |
| 14:34:52 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 47 540 | 798 | LSE | |
| 14:34:48 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 47 530 | 797 | LSE | |
| 14:34:48 | 2200.0 | 1 | AT | 2200.0 | 2202.0 | Sell | 47 465 | 796 | LSE | |
| 14:34:40 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 47 464 | 795 | LSE | |
| 14:34:40 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 47 394 | 794 | LSE | |
| 14:34:40 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 47 324 | 793 | LSE | |
| 14:34:40 | 2200.0 | 2 | AT | 2196.0 | 2202.0 | Buy | 47 262 | 792 | LSE | |
| 14:34:40 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 47 260 | 791 | LSE | |
| 14:34:16 | 2200.0 | 31 | O | 2200.0 | 2202.0 | Sell | 47 200 | 790 | LSE | |
| 14:33:48 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 47 169 | 789 | LSE | |
| 14:33:30 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 47 098 | 788 | LSE | |
| 14:33:30 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 47 038 | 787 | LSE | |
| 14:33:30 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 46 970 | 786 | LSE | |
| 14:33:29 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 46 935 | 785 | LSE | |
| 14:33:28 | 2200.0 | 6 | AT | 2196.0 | 2202.0 | Buy | 46 898 | 784 | LSE | |
| 14:33:28 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 46 892 | 783 | LSE | |
| 14:33:15 | 2200.0 | 96 | O | 2200.0 | 2202.0 | Sell | 46 889 | 782 | LSE | |
| 14:33:05 | 2200.0 | 59 | AT | 2200.0 | 2202.0 | Sell | 46 793 | 781 | LSE | |
| 14:33:05 | 2200.0 | 74 | O | 2200.0 | 2202.0 | Sell | 46 734 | 780 | LSE | |
| 14:33:01 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 46 660 | 779 | LSE | |
| 14:33:01 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 46 591 | 778 | LSE | |
| 14:33:01 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 46 531 | 777 | LSE | |
| 14:33:01 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 46 504 | 776 | LSE | |
| 14:33:00 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 46 434 | 775 | LSE | |
| 14:33:00 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 46 363 | 774 | LSE | |
| 14:33:00 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 46 353 | 773 | LSE | |
| 14:33:00 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 46 291 | 772 | LSE | |
| 14:33:00 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 46 229 | 771 | LSE | |
| 14:33:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 46 159 | 770 | LSE | |
| 14:33:00 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 46 098 | 769 | LSE | |
| 14:33:00 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 46 028 | 768 | LSE | |
| 14:32:57 | 2200.0 | 1 | AT | 2196.0 | 2202.0 | Buy | 45 963 | 767 | LSE | |
| 14:32:57 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 45 962 | 766 | LSE | |
| 14:32:57 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 45 935 | 765 | LSE | |
| 14:32:56 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 45 897 | 764 | LSE | |
| 14:32:56 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 45 826 | 763 | LSE | |
| 14:32:56 | 2200.0 | 2 | AT | 2200.0 | 2202.0 | Sell | 45 765 | 762 | LSE | |
| 14:32:52 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 45 763 | 761 | LSE | |
| 14:32:52 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 45 701 | 760 | LSE | |
| 14:32:52 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 45 633 | 759 | LSE | |
| 14:32:52 | 2200.0 | 9 | AT | 2196.0 | 2202.0 | Buy | 45 571 | 758 | LSE | |
| 14:32:52 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 45 562 | 757 | LSE | |
| 14:32:51 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 45 550 | 756 | LSE | |
| 14:32:51 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 45 512 | 755 | LSE | |
| 14:32:41 | 2200.0 | 73 | O | 2200.0 | 2202.0 | Sell | 45 502 | 754 | LSE | |
| 14:32:30 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 45 429 | 753 | LSE | |
| 14:32:30 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 45 366 | 752 | LSE | |
| 14:32:23 | 2200.0 | 55 | AT | 2200.0 | 2202.0 | Sell | 45 352 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
