Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:13 | 2190.0 | 20 | O | 2190.0 | 2194.0 | Sell | 115 714 | 2201 | LSE | |
| 17:15:39 | 2190.0 | 58 | AT | 2190.0 | 2194.0 | Sell | 115 694 | 2200 | LSE | |
| 17:15:27 | 2192.0 | 63 | AT | 2192.0 | 2196.0 | Sell | 115 636 | 2199 | LSE | |
| 17:15:24 | 2192.0 | 97 | O | 2192.0 | 2196.0 | Sell | 115 573 | 2198 | LSE | |
| 17:15:22 | 2192.0 | 20 | O | 2192.0 | 2196.0 | Sell | 115 476 | 2197 | LSE | |
| 17:14:31 | 2192.0 | 77 | AT | 2192.0 | 2196.0 | Sell | 115 456 | 2196 | LSE | |
| 17:14:30 | 2192.0 | 20 | O | 2192.0 | 2196.0 | Sell | 115 379 | 2195 | LSE | |
| 17:12:34 | 2192.0 | 97 | O | 2192.0 | 2196.0 | Sell | 115 359 | 2194 | LSE | |
| 17:11:00 | 2194.0 | 28 | AT | 2192.0 | 2194.0 | Buy | 115 262 | 2193 | LSE | |
| 17:10:31 | 2194.0 | 472 | O | 2192.0 | 2196.0 | 115 234 | 2192 | LSE | ||
| 17:10:30 | 2194.0 | 45 | AT | 2192.0 | 2194.0 | Buy | 114 762 | 2191 | LSE | |
| 17:10:30 | 2194.0 | 27 | AT | 2192.0 | 2194.0 | Buy | 114 717 | 2190 | LSE | |
| 17:10:30 | 2194.0 | 29 | AT | 2192.0 | 2194.0 | Buy | 114 690 | 2189 | LSE | |
| 17:09:57 | 2192.0 | 22 | O | 2192.0 | 2196.0 | Sell | 114 661 | 2188 | LSE | |
| 17:09:22 | 2192.0 | 23 | O | 2192.0 | 2196.0 | Sell | 114 639 | 2187 | LSE | |
| 17:08:47 | 2192.0 | 23 | O | 2192.0 | 2196.0 | Sell | 114 616 | 2186 | LSE | |
| 17:07:09 | 2192.0 | 97 | O | 2192.0 | 2196.0 | Sell | 114 593 | 2185 | LSE | |
| 17:06:32 | 2192.0 | 68 | AT | 2192.0 | 2196.0 | Sell | 114 496 | 2184 | LSE | |
| 17:06:28 | 2194.0 | 5 | AT | 2192.0 | 2194.0 | Buy | 114 428 | 2183 | LSE | |
| 17:06:28 | 2194.0 | 139 | AT | 2192.0 | 2194.0 | Buy | 114 423 | 2182 | LSE | |
| 17:06:28 | 2194.0 | 50 | AT | 2192.0 | 2194.0 | Buy | 114 284 | 2181 | LSE | |
| 17:06:28 | 2194.0 | 140 | AT | 2192.0 | 2194.0 | Buy | 114 234 | 2180 | LSE | |
| 17:06:06 | 2190.0 | 25 | O | 2190.0 | 2194.0 | Sell | 114 094 | 2179 | LSE | |
| 17:03:02 | 2192.0 | 23 | AT | 2192.0 | 2196.0 | Sell | 114 069 | 2178 | LSE | |
| 17:03:02 | 2194.0 | 489 | AT | 2194.0 | 2196.0 | Sell | 114 046 | 2177 | LSE | |
| 17:03:02 | 2194.0 | 16 | AT | 2194.0 | 2196.0 | Sell | 113 557 | 2176 | LSE | |
| 17:03:02 | 2194.0 | 140 | AT | 2190.0 | 2194.0 | Buy | 113 541 | 2175 | LSE | |
| 17:03:02 | 2194.0 | 164 | AT | 2190.0 | 2194.0 | Buy | 113 401 | 2174 | LSE | |
| 17:03:02 | 2194.0 | 19 | AT | 2190.0 | 2194.0 | Buy | 113 237 | 2173 | LSE | |
| 17:03:02 | 2194.0 | 60 | AT | 2190.0 | 2194.0 | Buy | 113 218 | 2172 | LSE | |
| 17:03:02 | 2194.0 | 76 | AT | 2190.0 | 2194.0 | Buy | 113 158 | 2171 | LSE | |
| 17:03:02 | 2194.0 | 12 | AT | 2190.0 | 2194.0 | Buy | 113 082 | 2170 | LSE | |
| 17:03:02 | 2194.0 | 120 | AT | 2190.0 | 2194.0 | Buy | 113 070 | 2169 | LSE | |
| 17:02:58 | 2190.0 | 28 | O | 2190.0 | 2194.0 | Sell | 112 950 | 2168 | LSE | |
| 17:01:21 | 2190.0 | 29 | O | 2190.0 | 2194.0 | Sell | 112 922 | 2167 | LSE | |
| 17:00:27 | 2190.0 | 30 | O | 2190.0 | 2194.0 | Sell | 112 893 | 2166 | LSE | |
| 16:59:15 | 2190.0 | 31 | O | 2190.0 | 2194.0 | Sell | 112 863 | 2165 | LSE | |
| 16:58:07 | 2190.0 | 32 | O | 2190.0 | 2194.0 | Sell | 112 832 | 2164 | LSE | |
| 16:57:25 | 2190.0 | 32 | O | 2190.0 | 2194.0 | Sell | 112 800 | 2163 | LSE | |
| 16:56:42 | 2190.0 | 33 | O | 2190.0 | 2194.0 | Sell | 112 768 | 2162 | LSE | |
| 16:55:44 | 2190.0 | 34 | O | 2190.0 | 2194.0 | Sell | 112 735 | 2161 | LSE | |
| 16:55:32 | 2190.0 | 11 | AT | 2190.0 | 2194.0 | Sell | 112 701 | 2160 | LSE | |
| 16:55:32 | 2190.0 | 28 | AT | 2190.0 | 2194.0 | Sell | 112 690 | 2159 | LSE | |
| 16:55:32 | 2190.0 | 68 | AT | 2190.0 | 2194.0 | Sell | 112 662 | 2158 | LSE | |
| 16:55:14 | 2191.104 | 1 | O | 2190.0 | 2194.0 | Sell | 112 594 | 2157 | LSE | |
| 16:50:03 | 2190.6 | 107 | O | 2190.0 | 2194.0 | Sell | 112 593 | 2156 | LSE | |
| 16:49:15 | 2192.0 | 68 | AT | 2190.0 | 2192.0 | Buy | 112 486 | 2155 | LSE | |
| 16:49:15 | 2192.0 | 190 | AT | 2190.0 | 2192.0 | Buy | 112 418 | 2154 | LSE | |
| 16:49:15 | 2192.0 | 42 | AT | 2192.0 | 2194.0 | Sell | 112 228 | 2153 | LSE | |
| 16:49:15 | 2192.0 | 361 | AT | 2192.0 | 2194.0 | Sell | 112 186 | 2152 | LSE | |
| 16:49:15 | 2192.0 | 21 | AT | 2190.0 | 2192.0 | Buy | 111 825 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
