Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:10 | 2200.0 | 29 | AT | 2200.0 | 2202.0 | Sell | 104 008 | 2051 | LSE | |
| 16:11:10 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 103 979 | 2050 | LSE | |
| 16:11:09 | 2200.0 | 1 | AT | 2196.0 | 2202.0 | Buy | 103 942 | 2049 | LSE | |
| 16:11:09 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 103 941 | 2048 | LSE | |
| 16:10:47 | 2200.0 | 59 | AT | 2200.0 | 2202.0 | Sell | 103 929 | 2047 | LSE | |
| 16:10:46 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 103 870 | 2046 | LSE | |
| 16:10:46 | 2200.0 | 54 | AT | 2198.0 | 2202.0 | 103 807 | 2045 | LSE | ||
| 16:10:46 | 2200.0 | 15 | AT | 2200.0 | 2202.0 | Sell | 103 753 | 2044 | LSE | |
| 16:10:46 | 2200.0 | 54 | AT | 2200.0 | 2202.0 | Sell | 103 738 | 2043 | LSE | |
| 16:10:38 | 2200.0 | 30 | AT | 2200.0 | 2202.0 | Sell | 103 684 | 2042 | LSE | |
| 16:10:38 | 2200.0 | 32 | AT | 2200.0 | 2202.0 | Sell | 103 654 | 2041 | LSE | |
| 16:10:34 | 2200.0 | 24 | AT | 2200.0 | 2202.0 | Sell | 103 622 | 2040 | LSE | |
| 16:10:34 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 103 598 | 2039 | LSE | |
| 16:10:32 | 2200.0 | 1 | AT | 2200.0 | 2202.0 | Sell | 103 561 | 2038 | LSE | |
| 16:10:32 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 103 560 | 2037 | LSE | |
| 16:10:30 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 103 497 | 2036 | LSE | |
| 16:10:30 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 103 434 | 2035 | LSE | |
| 16:10:29 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 103 366 | 2034 | LSE | |
| 16:10:29 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 103 356 | 2033 | LSE | |
| 16:10:28 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 103 294 | 2032 | LSE | |
| 16:10:28 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 103 232 | 2031 | LSE | |
| 16:10:28 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 103 162 | 2030 | LSE | |
| 16:10:28 | 2200.0 | 41 | AT | 2200.0 | 2202.0 | Sell | 103 099 | 2029 | LSE | |
| 16:10:27 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 103 058 | 2028 | LSE | |
| 16:10:27 | 2200.0 | 122 | AT | 2196.0 | 2202.0 | Buy | 103 032 | 2027 | LSE | |
| 16:10:27 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 102 910 | 2026 | LSE | |
| 16:10:27 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 102 884 | 2025 | LSE | |
| 16:10:03 | 2200.0 | 30 | AT | 2200.0 | 2202.0 | Sell | 102 850 | 2024 | LSE | |
| 16:10:03 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 102 820 | 2023 | LSE | |
| 16:10:01 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 102 778 | 2022 | LSE | |
| 16:10:01 | 2200.0 | 1 | AT | 2200.0 | 2202.0 | Sell | 102 708 | 2021 | LSE | |
| 16:09:31 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 102 707 | 2020 | LSE | |
| 16:09:30 | 2200.0 | 10 | AT | 2198.0 | 2202.0 | 102 639 | 2019 | LSE | ||
| 16:09:30 | 2200.0 | 20 | AT | 2200.0 | 2202.0 | Sell | 102 629 | 2018 | LSE | |
| 16:09:28 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 102 609 | 2017 | LSE | |
| 16:09:27 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 102 565 | 2016 | LSE | |
| 16:09:17 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 102 496 | 2015 | LSE | |
| 16:09:17 | 2200.0 | 40 | AT | 2200.0 | 2202.0 | Sell | 102 486 | 2014 | LSE | |
| 16:09:17 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 102 446 | 2013 | LSE | |
| 16:09:17 | 2200.0 | 40 | AT | 2200.0 | 2202.0 | Sell | 102 425 | 2012 | LSE | |
| 16:09:16 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 102 385 | 2011 | LSE | |
| 16:09:16 | 2200.0 | 46 | AT | 2198.0 | 2202.0 | 102 359 | 2010 | LSE | ||
| 16:09:16 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 102 313 | 2009 | LSE | |
| 16:09:16 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 102 287 | 2008 | LSE | |
| 16:08:39 | 2200.0 | 1 | AT | 2198.0 | 2202.0 | 102 241 | 2007 | LSE | ||
| 16:08:39 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 102 240 | 2006 | LSE | |
| 16:08:36 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 102 169 | 2005 | LSE | |
| 16:08:36 | 2200.0 | 50 | AT | 2200.0 | 2202.0 | Sell | 102 155 | 2004 | LSE | |
| 16:08:35 | 2200.0 | 13 | AT | 2200.0 | 2202.0 | Sell | 102 105 | 2003 | LSE | |
| 16:08:35 | 2200.0 | 54 | AT | 2200.0 | 2202.0 | Sell | 102 092 | 2002 | LSE | |
| 16:08:13 | 2200.0 | 56 | AT | 2198.0 | 2202.0 | 102 038 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
