Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:28:00 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 38 035 | 601 | LSE | |
| 14:28:00 | 2200.0 | 62 | AT | 2196.0 | 2202.0 | Buy | 37 971 | 600 | LSE | |
| 14:28:00 | 2200.0 | 2 | AT | 2200.0 | 2202.0 | Sell | 37 909 | 599 | LSE | |
| 14:28:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 37 907 | 598 | LSE | |
| 14:28:00 | 2200.0 | 2 | AT | 2196.0 | 2202.0 | Buy | 37 846 | 597 | LSE | |
| 14:28:00 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 37 844 | 596 | LSE | |
| 14:28:00 | 2200.0 | 8 | AT | 2196.0 | 2202.0 | Buy | 37 782 | 595 | LSE | |
| 14:28:00 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 37 774 | 594 | LSE | |
| 14:28:00 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 37 710 | 593 | LSE | |
| 14:28:00 | 2200.0 | 57 | AT | 2196.0 | 2202.0 | Buy | 37 638 | 592 | LSE | |
| 14:28:00 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 37 581 | 591 | LSE | |
| 14:28:00 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 37 578 | 590 | LSE | |
| 14:28:00 | 2200.0 | 56 | AT | 2196.0 | 2202.0 | Buy | 37 518 | 589 | LSE | |
| 14:28:00 | 2200.0 | 5 | AT | 2200.0 | 2202.0 | Sell | 37 462 | 588 | LSE | |
| 14:28:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 37 457 | 587 | LSE | |
| 14:28:00 | 2200.0 | 1 | AT | 2196.0 | 2202.0 | Buy | 37 396 | 586 | LSE | |
| 14:28:00 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 37 395 | 585 | LSE | |
| 14:28:00 | 2200.0 | 394 | AT | 2196.0 | 2202.0 | Buy | 37 335 | 584 | LSE | |
| 14:28:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 36 941 | 583 | LSE | |
| 14:28:00 | 2200.0 | 2 | AT | 2196.0 | 2202.0 | Buy | 36 880 | 582 | LSE | |
| 14:28:00 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 36 878 | 581 | LSE | |
| 14:28:00 | 2200.0 | 455 | AT | 2196.0 | 2202.0 | Buy | 36 814 | 580 | LSE | |
| 14:28:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 36 359 | 579 | LSE | |
| 14:28:00 | 2200.0 | 4 | AT | 2196.0 | 2202.0 | Buy | 36 298 | 578 | LSE | |
| 14:28:00 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 36 294 | 577 | LSE | |
| 14:28:00 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 36 232 | 576 | LSE | |
| 14:28:00 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 36 171 | 575 | LSE | |
| 14:28:00 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 36 102 | 574 | LSE | |
| 14:27:55 | 2200.0 | 74 | O | 2200.0 | 2202.0 | Sell | 36 036 | 573 | LSE | |
| 14:27:52 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 35 962 | 572 | LSE | |
| 14:27:52 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 35 891 | 571 | LSE | |
| 14:27:52 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 35 821 | 570 | LSE | |
| 14:27:52 | 2200.0 | 3 | AT | 2196.0 | 2202.0 | Buy | 35 753 | 569 | LSE | |
| 14:27:52 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 35 750 | 568 | LSE | |
| 14:27:52 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 35 684 | 567 | LSE | |
| 14:27:52 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 35 615 | 566 | LSE | |
| 14:27:52 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 35 544 | 565 | LSE | |
| 14:27:52 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 35 474 | 564 | LSE | |
| 14:27:52 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 35 411 | 563 | LSE | |
| 14:27:52 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 35 348 | 562 | LSE | |
| 14:27:52 | 2200.0 | 4 | AT | 2196.0 | 2202.0 | Buy | 35 282 | 561 | LSE | |
| 14:27:52 | 2200.0 | 18 | AT | 2200.0 | 2202.0 | Sell | 35 278 | 560 | LSE | |
| 14:27:45 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 35 260 | 559 | LSE | |
| 14:27:45 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 35 225 | 558 | LSE | |
| 14:27:45 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 35 215 | 557 | LSE | |
| 14:27:45 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 35 180 | 556 | LSE | |
| 14:27:45 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 35 153 | 555 | LSE | |
| 14:27:45 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 35 126 | 554 | LSE | |
| 14:27:45 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 35 084 | 553 | LSE | |
| 14:27:45 | 2200.0 | 20 | AT | 2200.0 | 2202.0 | Sell | 35 042 | 552 | LSE | |
| 14:27:45 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 35 022 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
