Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:13 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 74 429 | 1401 | LSE | |
| 15:25:56 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 74 364 | 1400 | LSE | |
| 15:25:34 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 74 303 | 1399 | LSE | |
| 15:25:13 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 74 243 | 1398 | LSE | |
| 15:25:12 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 74 178 | 1397 | LSE | |
| 15:25:12 | 2200.0 | 50 | AT | 2200.0 | 2202.0 | Sell | 74 140 | 1396 | LSE | |
| 15:25:11 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 74 090 | 1395 | LSE | |
| 15:25:11 | 2200.0 | 26 | AT | 2200.0 | 2202.0 | Sell | 74 076 | 1394 | LSE | |
| 15:25:11 | 2202.0 | 31 | O | 2200.0 | 2202.0 | Buy | 74 050 | 1393 | LSE | |
| 15:25:11 | 2200.0 | 57 | AT | 2200.0 | 2202.0 | Sell | 74 019 | 1392 | LSE | |
| 15:25:11 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 73 962 | 1391 | LSE | |
| 15:25:11 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 73 899 | 1390 | LSE | |
| 15:25:11 | 2200.0 | 189 | AT | 2198.0 | 2204.0 | Sell | 73 838 | 1389 | LSE | |
| 15:25:11 | 2200.0 | 309 | AT | 2200.0 | 2204.0 | Sell | 73 649 | 1388 | LSE | |
| 15:25:11 | 2200.0 | 71 | AT | 2200.0 | 2204.0 | Sell | 73 340 | 1387 | LSE | |
| 15:25:11 | 2200.0 | 20 | AT | 2198.0 | 2204.0 | Sell | 73 269 | 1386 | LSE | |
| 15:25:11 | 2200.0 | 69 | AT | 2200.0 | 2204.0 | Sell | 73 249 | 1385 | LSE | |
| 15:25:11 | 2200.0 | 56 | AT | 2200.0 | 2204.0 | Sell | 73 180 | 1384 | LSE | |
| 15:25:11 | 2200.0 | 81 | AT | 2200.0 | 2204.0 | Sell | 73 124 | 1383 | LSE | |
| 15:25:11 | 2200.0 | 64 | AT | 2200.0 | 2204.0 | Sell | 73 043 | 1382 | LSE | |
| 15:25:11 | 2202.0 | 31 | AT | 2200.0 | 2202.0 | Buy | 72 979 | 1381 | LSE | |
| 15:25:11 | 2202.0 | 81 | AT | 2200.0 | 2202.0 | Buy | 72 948 | 1380 | LSE | |
| 15:25:11 | 2202.0 | 26 | AT | 2200.0 | 2202.0 | Buy | 72 867 | 1379 | LSE | |
| 15:25:11 | 2202.0 | 140 | AT | 2200.0 | 2202.0 | Buy | 72 841 | 1378 | LSE | |
| 15:25:11 | 2202.0 | 130 | AT | 2200.0 | 2202.0 | Buy | 72 701 | 1377 | LSE | |
| 15:25:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 72 571 | 1376 | LSE | |
| 15:25:11 | 2202.0 | 25 | AT | 2200.0 | 2202.0 | Buy | 72 511 | 1375 | LSE | |
| 15:25:11 | 2202.0 | 32 | AT | 2200.0 | 2202.0 | Buy | 72 486 | 1374 | LSE | |
| 15:25:11 | 2202.0 | 29 | AT | 2200.0 | 2202.0 | Buy | 72 454 | 1373 | LSE | |
| 15:25:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 72 425 | 1372 | LSE | |
| 15:25:11 | 2202.0 | 202 | AT | 2200.0 | 2202.0 | Buy | 72 365 | 1371 | LSE | |
| 15:25:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 72 163 | 1370 | LSE | |
| 15:25:11 | 2202.0 | 161 | AT | 2200.0 | 2202.0 | Buy | 72 103 | 1369 | LSE | |
| 15:25:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 71 942 | 1368 | LSE | |
| 15:25:11 | 2202.0 | 43 | AT | 2200.0 | 2202.0 | Buy | 71 882 | 1367 | LSE | |
| 15:24:55 | 2200.0 | 45 | AT | 2200.0 | 2202.0 | Sell | 71 839 | 1366 | LSE | |
| 15:24:55 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 71 794 | 1365 | LSE | |
| 15:23:24 | 2200.0 | 1 | AT | 2198.0 | 2202.0 | 71 731 | 1364 | LSE | ||
| 15:23:24 | 2200.0 | 30 | AT | 2200.0 | 2202.0 | Sell | 71 730 | 1363 | LSE | |
| 15:21:49 | 2200.0 | 32 | AT | 2200.0 | 2202.0 | Sell | 71 700 | 1362 | LSE | |
| 15:21:48 | 2200.0 | 49 | AT | 2200.0 | 2202.0 | Sell | 71 668 | 1361 | LSE | |
| 15:21:48 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 71 619 | 1360 | LSE | |
| 15:21:48 | 2200.0 | 33 | AT | 2200.0 | 2202.0 | Sell | 71 582 | 1359 | LSE | |
| 15:21:48 | 2200.0 | 11 | AT | 2200.0 | 2202.0 | Sell | 71 549 | 1358 | LSE | |
| 15:21:48 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 71 538 | 1357 | LSE | |
| 15:21:41 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 71 510 | 1356 | LSE | |
| 15:21:41 | 2200.0 | 10 | AT | 2200.0 | 2202.0 | Sell | 71 489 | 1355 | LSE | |
| 15:20:07 | 2200.0 | 6 | AT | 2200.0 | 2202.0 | Sell | 71 479 | 1354 | LSE | |
| 15:20:05 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 71 473 | 1353 | LSE | |
| 15:20:04 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 71 427 | 1352 | LSE | |
| 15:20:04 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 71 381 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
