Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:49:15 | 2192.0 | 21 | AT | 2190.0 | 2192.0 | Buy | 111 825 | 2151 | LSE | |
| 16:49:15 | 2192.0 | 76 | AT | 2190.0 | 2192.0 | Buy | 111 804 | 2150 | LSE | |
| 16:49:12 | 2190.0 | 70 | O | 2190.0 | 2194.0 | Sell | 111 728 | 2149 | LSE | |
| 16:49:12 | 2192.0 | 15 | AT | 2190.0 | 2192.0 | Buy | 111 658 | 2148 | LSE | |
| 16:49:12 | 2192.0 | 15 | AT | 2190.0 | 2192.0 | Buy | 111 643 | 2147 | LSE | |
| 16:49:12 | 2192.0 | 101 | AT | 2190.0 | 2192.0 | Buy | 111 628 | 2146 | LSE | |
| 16:49:12 | 2190.0 | 68 | AT | 2190.0 | 2192.0 | Sell | 111 527 | 2145 | LSE | |
| 16:49:12 | 2190.0 | 67 | AT | 2190.0 | 2192.0 | Sell | 111 459 | 2144 | LSE | |
| 16:49:12 | 2190.0 | 22 | AT | 2188.0 | 2192.0 | 111 392 | 2143 | LSE | ||
| 16:49:12 | 2190.0 | 29 | AT | 2190.0 | 2192.0 | Sell | 111 370 | 2142 | LSE | |
| 16:49:12 | 2190.0 | 31 | AT | 2190.0 | 2192.0 | Sell | 111 341 | 2141 | LSE | |
| 16:49:12 | 2190.0 | 70 | AT | 2190.0 | 2192.0 | Sell | 111 310 | 2140 | LSE | |
| 16:49:12 | 2190.0 | 61 | AT | 2188.0 | 2192.0 | 111 240 | 2139 | LSE | ||
| 16:49:12 | 2190.0 | 152 | AT | 2190.0 | 2192.0 | Sell | 111 179 | 2138 | LSE | |
| 16:49:12 | 2190.0 | 60 | AT | 2190.0 | 2192.0 | Sell | 111 027 | 2137 | LSE | |
| 16:48:12 | 2190.0 | 38 | O | 2190.0 | 2194.0 | Sell | 110 967 | 2136 | LSE | |
| 16:47:41 | 2190.0 | 40 | O | 2190.0 | 2194.0 | Sell | 110 929 | 2135 | LSE | |
| 16:46:45 | 2190.0 | 41 | O | 2190.0 | 2194.0 | Sell | 110 889 | 2134 | LSE | |
| 16:45:10 | 2190.0 | 42 | O | 2190.0 | 2194.0 | Sell | 110 848 | 2133 | LSE | |
| 16:43:05 | 2190.0 | 43 | O | 2190.0 | 2194.0 | Sell | 110 806 | 2132 | LSE | |
| 16:42:02 | 2190.0 | 44 | O | 2190.0 | 2194.0 | Sell | 110 763 | 2131 | LSE | |
| 16:40:45 | 2190.0 | 45 | O | 2190.0 | 2194.0 | Sell | 110 719 | 2130 | LSE | |
| 16:40:00 | 2190.0 | 113 | O | 2190.0 | 2194.0 | Sell | 110 674 | 2129 | LSE | |
| 16:36:16 | 2192.0 | 190 | AT | 2190.0 | 2192.0 | Buy | 110 561 | 2128 | LSE | |
| 16:36:16 | 2192.0 | 28 | AT | 2192.0 | 2194.0 | Sell | 110 371 | 2127 | LSE | |
| 16:36:16 | 2192.0 | 28 | AT | 2192.0 | 2194.0 | Sell | 110 343 | 2126 | LSE | |
| 16:36:16 | 2192.0 | 403 | AT | 2192.0 | 2194.0 | Sell | 110 315 | 2125 | LSE | |
| 16:36:15 | 2192.0 | 18 | AT | 2190.0 | 2192.0 | Buy | 109 912 | 2124 | LSE | |
| 16:36:15 | 2192.0 | 2 | AT | 2190.0 | 2192.0 | Buy | 109 894 | 2123 | LSE | |
| 16:36:15 | 2192.0 | 43 | AT | 2190.0 | 2192.0 | Buy | 109 892 | 2122 | LSE | |
| 16:36:14 | 2192.0 | 78 | AT | 2192.0 | 2196.0 | Sell | 109 849 | 2121 | LSE | |
| 16:36:14 | 2192.0 | 32 | AT | 2192.0 | 2196.0 | Sell | 109 771 | 2120 | LSE | |
| 16:36:14 | 2192.0 | 32 | AT | 2192.0 | 2196.0 | Sell | 109 739 | 2119 | LSE | |
| 16:36:14 | 2192.0 | 162 | AT | 2192.0 | 2196.0 | Sell | 109 707 | 2118 | LSE | |
| 16:35:32 | 2192.0 | 48 | O | 2192.0 | 2196.0 | Sell | 109 545 | 2117 | LSE | |
| 16:33:11 | 2192.0 | 50 | O | 2192.0 | 2196.0 | Sell | 109 497 | 2116 | LSE | |
| 16:32:31 | 2192.0 | 50 | O | 2192.0 | 2196.0 | Sell | 109 447 | 2115 | LSE | |
| 16:31:53 | 2192.0 | 50 | O | 2192.0 | 2196.0 | Sell | 109 397 | 2114 | LSE | |
| 16:31:19 | 2192.0 | 51 | O | 2192.0 | 2196.0 | Sell | 109 347 | 2113 | LSE | |
| 16:29:22 | 2192.0 | 52 | O | 2192.0 | 2196.0 | Sell | 109 296 | 2112 | LSE | |
| 16:20:45 | 2194.0 | 60 | AT | 2192.0 | 2194.0 | Buy | 109 244 | 2111 | LSE | |
| 16:20:45 | 2194.0 | 28 | AT | 2192.0 | 2194.0 | Buy | 109 184 | 2110 | LSE | |
| 16:20:45 | 2194.0 | 103 | AT | 2192.0 | 2194.0 | Buy | 109 156 | 2109 | LSE | |
| 16:20:45 | 2194.0 | 15 | AT | 2192.0 | 2194.0 | Buy | 109 053 | 2108 | LSE | |
| 16:20:34 | 2194.0 | 34 | AT | 2192.0 | 2194.0 | Buy | 109 038 | 2107 | LSE | |
| 16:20:33 | 2194.0 | 33 | AT | 2192.0 | 2194.0 | Buy | 109 004 | 2106 | LSE | |
| 16:20:33 | 2194.0 | 102 | AT | 2192.0 | 2194.0 | Buy | 108 971 | 2105 | LSE | |
| 16:20:33 | 2194.0 | 120 | AT | 2192.0 | 2194.0 | Buy | 108 869 | 2104 | LSE | |
| 16:17:25 | 2194.0 | 22 | AT | 2190.0 | 2194.0 | Buy | 108 749 | 2103 | LSE | |
| 16:17:25 | 2194.0 | 100 | AT | 2190.0 | 2194.0 | Buy | 108 727 | 2102 | LSE | |
| 16:17:25 | 2194.0 | 82 | AT | 2190.0 | 2194.0 | Buy | 108 627 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
