Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:13 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 54 508 | 951 | LSE | |
| 14:43:07 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 54 444 | 950 | LSE | |
| 14:43:07 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 54 379 | 949 | LSE | |
| 14:43:06 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 54 309 | 948 | LSE | |
| 14:43:06 | 2200.0 | 33 | AT | 2200.0 | 2202.0 | Sell | 54 244 | 947 | LSE | |
| 14:43:00 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 54 211 | 946 | LSE | |
| 14:43:00 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 54 184 | 945 | LSE | |
| 14:43:00 | 2200.0 | 33 | AT | 2200.0 | 2202.0 | Sell | 54 114 | 944 | LSE | |
| 14:42:58 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 54 081 | 943 | LSE | |
| 14:42:46 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 54 054 | 942 | LSE | |
| 14:42:44 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 53 991 | 941 | LSE | |
| 14:42:44 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 53 927 | 940 | LSE | |
| 14:42:12 | 2200.0 | 33 | AT | 2200.0 | 2202.0 | Sell | 53 900 | 939 | LSE | |
| 14:42:10 | 2200.0 | 45 | AT | 2200.0 | 2202.0 | Sell | 53 867 | 938 | LSE | |
| 14:42:10 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 53 822 | 937 | LSE | |
| 14:42:10 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 53 752 | 936 | LSE | |
| 14:42:10 | 2200.0 | 4 | AT | 2198.0 | 2202.0 | 53 690 | 935 | LSE | ||
| 14:42:10 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 53 686 | 934 | LSE | |
| 14:42:10 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 53 624 | 933 | LSE | |
| 14:42:10 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 53 558 | 932 | LSE | |
| 14:42:10 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 53 488 | 931 | LSE | |
| 14:42:10 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 53 418 | 930 | LSE | |
| 14:42:10 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 53 348 | 929 | LSE | |
| 14:42:10 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 53 278 | 928 | LSE | |
| 14:42:09 | 2200.0 | 72 | O | 2200.0 | 2202.0 | Sell | 53 215 | 927 | LSE | |
| 14:42:02 | 2200.0 | 22 | AT | 2198.0 | 2202.0 | 53 143 | 926 | LSE | ||
| 14:42:02 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 53 121 | 925 | LSE | |
| 14:42:02 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 53 079 | 924 | LSE | |
| 14:42:02 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 53 057 | 923 | LSE | ||
| 14:42:02 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 53 055 | 922 | LSE | |
| 14:42:00 | 2200.0 | 49 | AT | 2200.0 | 2202.0 | Sell | 53 033 | 921 | LSE | |
| 14:42:00 | 2200.0 | 13 | AT | 2200.0 | 2202.0 | Sell | 52 984 | 920 | LSE | |
| 14:41:44 | 2200.0 | 54 | AT | 2200.0 | 2202.0 | Sell | 52 971 | 919 | LSE | |
| 14:41:20 | 2200.0 | 7 | AT | 2200.0 | 2202.0 | Sell | 52 917 | 918 | LSE | |
| 14:40:58 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 52 910 | 917 | LSE | |
| 14:40:45 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 52 849 | 916 | LSE | |
| 14:40:45 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 52 783 | 915 | LSE | |
| 14:40:45 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 52 720 | 914 | LSE | |
| 14:40:42 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 52 648 | 913 | LSE | |
| 14:40:42 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 52 587 | 912 | LSE | |
| 14:40:42 | 2200.0 | 38 | AT | 2198.0 | 2202.0 | 52 518 | 911 | LSE | ||
| 14:40:42 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 52 480 | 910 | LSE | |
| 14:40:42 | 2200.0 | 39 | AT | 2200.0 | 2202.0 | Sell | 52 458 | 909 | LSE | |
| 14:40:31 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 52 419 | 908 | LSE | |
| 14:40:31 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 52 349 | 907 | LSE | |
| 14:40:31 | 2200.0 | 25 | AT | 2200.0 | 2202.0 | Sell | 52 283 | 906 | LSE | |
| 14:40:25 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 52 258 | 905 | LSE | |
| 14:40:24 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 52 214 | 904 | LSE | |
| 14:40:24 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 52 144 | 903 | LSE | |
| 14:40:24 | 2200.0 | 15 | AT | 2198.0 | 2202.0 | 52 081 | 902 | LSE | ||
| 14:40:24 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 52 066 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
