Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:35 | 2204.0 | 29 | AT | 2204.0 | 2206.0 | Sell | 20 123 | 251 | LSE | |
| 12:59:35 | 2204.0 | 20 | AT | 2204.0 | 2206.0 | Sell | 20 094 | 250 | LSE | |
| 12:59:35 | 2204.0 | 122 | AT | 2204.0 | 2206.0 | Sell | 20 074 | 249 | LSE | |
| 12:59:35 | 2204.0 | 11 | AT | 2204.0 | 2208.0 | Sell | 19 952 | 248 | LSE | |
| 12:59:35 | 2204.0 | 154 | AT | 2204.0 | 2208.0 | Sell | 19 941 | 247 | LSE | |
| 12:59:35 | 2204.0 | 68 | AT | 2204.0 | 2208.0 | Sell | 19 787 | 246 | LSE | |
| 12:56:19 | 2204.0 | 44 | O | 2204.0 | 2208.0 | Sell | 19 719 | 245 | LSE | |
| 12:51:14 | 2204.0 | 31 | O | 2204.0 | 2208.0 | Sell | 19 675 | 244 | LSE | |
| 12:35:26 | 2206.0 | 30 | AT | 2206.0 | 2210.0 | Sell | 19 644 | 243 | LSE | |
| 12:35:26 | 2206.0 | 28 | AT | 2206.0 | 2210.0 | Sell | 19 614 | 242 | LSE | |
| 12:35:05 | 2208.0 | 24 | AT | 2208.0 | 2210.0 | Sell | 19 586 | 241 | LSE | |
| 12:34:06 | 2208.0 | 25 | AT | 2206.0 | 2208.0 | Buy | 19 562 | 240 | LSE | |
| 12:34:06 | 2208.0 | 23 | AT | 2206.0 | 2208.0 | Buy | 19 537 | 239 | LSE | |
| 12:34:06 | 2208.0 | 52 | AT | 2206.0 | 2208.0 | Buy | 19 514 | 238 | LSE | |
| 12:34:06 | 2208.0 | 87 | AT | 2206.0 | 2208.0 | Buy | 19 462 | 237 | LSE | |
| 12:34:06 | 2208.0 | 43 | AT | 2206.0 | 2208.0 | Buy | 19 375 | 236 | LSE | |
| 12:34:06 | 2208.0 | 18 | AT | 2206.0 | 2208.0 | Buy | 19 332 | 235 | LSE | |
| 12:34:06 | 2208.0 | 4 | AT | 2206.0 | 2208.0 | Buy | 19 314 | 234 | LSE | |
| 12:33:48 | 2208.0 | 45 | AT | 2206.0 | 2208.0 | Buy | 19 310 | 233 | LSE | |
| 12:33:48 | 2208.0 | 1565 | O | 2206.0 | 2208.0 | Buy | 19 265 | 232 | LSE | |
| 12:33:43 | 2208.0 | 80 | AT | 2208.0 | 2210.0 | Sell | 17 700 | 231 | LSE | |
| 12:33:43 | 2208.0 | 119 | AT | 2208.0 | 2210.0 | Sell | 17 620 | 230 | LSE | |
| 12:28:13 | 2208.0 | 38 | O | 2208.0 | 2210.0 | Sell | 17 501 | 229 | LSE | |
| 12:21:56 | 2210.0 | 68 | O | 2208.0 | 2210.0 | Buy | 17 463 | 228 | LSE | |
| 12:21:50 | 2208.0 | 27 | AT | 2208.0 | 2210.0 | Sell | 17 395 | 227 | LSE | |
| 12:21:50 | 2208.0 | 120 | AT | 2206.0 | 2208.0 | Buy | 17 368 | 226 | LSE | |
| 12:21:50 | 2208.0 | 106 | AT | 2206.0 | 2208.0 | Buy | 17 248 | 225 | LSE | |
| 12:21:50 | 2208.0 | 125 | AT | 2206.0 | 2208.0 | Buy | 17 142 | 224 | LSE | |
| 12:21:00 | 2208.0 | 17 | AT | 2206.0 | 2208.0 | Buy | 17 017 | 223 | LSE | |
| 12:21:00 | 2208.0 | 19 | AT | 2206.0 | 2208.0 | Buy | 17 000 | 222 | LSE | |
| 12:21:00 | 2208.0 | 10 | AT | 2206.0 | 2208.0 | Buy | 16 981 | 221 | LSE | |
| 12:20:58 | 2208.0 | 4 | AT | 2206.0 | 2208.0 | Buy | 16 971 | 220 | LSE | |
| 12:20:58 | 2208.0 | 11 | AT | 2206.0 | 2208.0 | Buy | 16 967 | 219 | LSE | |
| 12:20:56 | 2208.0 | 16 | AT | 2206.0 | 2208.0 | Buy | 16 956 | 218 | LSE | |
| 12:20:56 | 2208.0 | 64 | AT | 2206.0 | 2208.0 | Buy | 16 940 | 217 | LSE | |
| 12:20:56 | 2208.0 | 116 | AT | 2206.0 | 2208.0 | Buy | 16 876 | 216 | LSE | |
| 12:20:56 | 2208.0 | 69 | AT | 2208.0 | 2210.0 | Sell | 16 760 | 215 | LSE | |
| 12:20:56 | 2208.0 | 31 | AT | 2208.0 | 2210.0 | Sell | 16 691 | 214 | LSE | |
| 12:20:56 | 2208.0 | 11 | AT | 2208.0 | 2210.0 | Sell | 16 660 | 213 | LSE | |
| 12:20:56 | 2208.0 | 27 | AT | 2208.0 | 2210.0 | Sell | 16 649 | 212 | LSE | |
| 12:16:20 | 2208.0 | 47 | O | 2208.0 | 2210.0 | Sell | 16 622 | 211 | LSE | |
| 12:01:44 | 2208.0 | 13 | AT | 2208.0 | 2210.0 | Sell | 16 575 | 210 | LSE | |
| 12:01:44 | 2208.0 | 60 | AT | 2208.0 | 2210.0 | Sell | 16 562 | 209 | LSE | |
| 12:01:20 | 2210.0 | 132 | O | 2208.0 | 2210.0 | Buy | 16 502 | 208 | LSE | |
| 11:59:43 | 2210.0 | 66 | O | 2208.0 | 2210.0 | Buy | 16 370 | 207 | LSE | |
| 11:58:34 | 2208.54 | 21 | O | 2208.0 | 2210.0 | Sell | 16 304 | 206 | LSE | |
| 11:56:04 | 2210.0 | 30 | AT | 2208.0 | 2210.0 | Buy | 16 283 | 205 | LSE | |
| 11:56:04 | 2208.0 | 31 | AT | 2206.0 | 2208.0 | Buy | 16 253 | 204 | LSE | |
| 11:56:04 | 2208.0 | 120 | AT | 2206.0 | 2208.0 | Buy | 16 222 | 203 | LSE | |
| 11:55:39 | 2206.0 | 5 | AT | 2204.0 | 2206.0 | Buy | 16 102 | 202 | LSE | |
| 11:55:39 | 2206.0 | 55 | AT | 2204.0 | 2206.0 | Buy | 16 097 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
