Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:03 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 82 038 | 1551 | LSE | |
| 15:55:48 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 81 996 | 1550 | LSE | |
| 15:55:48 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 81 929 | 1549 | LSE | |
| 15:55:43 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 81 865 | 1548 | LSE | |
| 15:55:43 | 2200.0 | 1 | AT | 2198.0 | 2202.0 | 81 803 | 1547 | LSE | ||
| 15:55:43 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 81 802 | 1546 | LSE | |
| 15:55:35 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 81 733 | 1545 | LSE | |
| 15:55:35 | 2200.0 | 7 | AT | 2198.0 | 2202.0 | 81 670 | 1544 | LSE | ||
| 15:55:35 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 81 663 | 1543 | LSE | |
| 15:55:35 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 81 593 | 1542 | LSE | |
| 15:54:31 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 81 559 | 1541 | LSE | |
| 15:54:30 | 2200.0 | 3 | AT | 2196.0 | 2202.0 | Buy | 81 521 | 1540 | LSE | |
| 15:54:30 | 2200.0 | 23 | AT | 2200.0 | 2202.0 | Sell | 81 518 | 1539 | LSE | |
| 15:54:30 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 81 495 | 1538 | LSE | |
| 15:54:15 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 81 447 | 1537 | LSE | |
| 15:54:07 | 2200.0 | 14 | AT | 2198.0 | 2202.0 | 81 382 | 1536 | LSE | ||
| 15:54:07 | 2200.0 | 15 | AT | 2200.0 | 2202.0 | Sell | 81 368 | 1535 | LSE | |
| 15:54:07 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 81 353 | 1534 | LSE | |
| 15:53:57 | 2200.0 | 34 | AT | 2200.0 | 2202.0 | Sell | 81 305 | 1533 | LSE | |
| 15:53:57 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 81 271 | 1532 | LSE | |
| 15:53:56 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 81 234 | 1531 | LSE | |
| 15:53:55 | 2200.0 | 17 | AT | 2200.0 | 2202.0 | Sell | 81 163 | 1530 | LSE | |
| 15:53:55 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 81 146 | 1529 | LSE | |
| 15:53:38 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 81 098 | 1528 | LSE | |
| 15:53:30 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 81 037 | 1527 | LSE | |
| 15:53:17 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 80 976 | 1526 | LSE | |
| 15:52:29 | 2200.0 | 59 | O | 2200.0 | 2202.0 | Sell | 80 955 | 1525 | LSE | |
| 15:52:27 | 2200.0 | 45 | AT | 2200.0 | 2202.0 | Sell | 80 896 | 1524 | LSE | |
| 15:52:26 | 2200.0 | 43 | AT | 2196.0 | 2202.0 | Buy | 80 851 | 1523 | LSE | |
| 15:52:26 | 2200.0 | 39 | AT | 2200.0 | 2202.0 | Sell | 80 808 | 1522 | LSE | |
| 15:52:26 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 80 769 | 1521 | LSE | |
| 15:52:15 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 80 700 | 1520 | LSE | ||
| 15:52:15 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 80 698 | 1519 | LSE | |
| 15:52:15 | 2200.0 | 49 | AT | 2200.0 | 2202.0 | Sell | 80 677 | 1518 | LSE | |
| 15:52:12 | 2201.0 | 276 | O | 2200.0 | 2202.0 | 80 628 | 1517 | LSE | ||
| 15:51:42 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 80 352 | 1516 | LSE | |
| 15:51:42 | 2200.0 | 15 | AT | 2200.0 | 2202.0 | Sell | 80 280 | 1515 | LSE | |
| 15:50:17 | 2200.0 | 76 | O | 2200.0 | 2202.0 | Sell | 80 265 | 1514 | LSE | |
| 15:50:17 | 2200.0 | 69 | O | 2200.0 | 2202.0 | Sell | 80 189 | 1513 | LSE | |
| 15:50:12 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 80 120 | 1512 | LSE | |
| 15:50:12 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 80 074 | 1511 | LSE | |
| 15:50:12 | 2200.0 | 189 | AT | 2198.0 | 2202.0 | 80 014 | 1510 | LSE | ||
| 15:50:12 | 2200.0 | 25 | AT | 2200.0 | 2202.0 | Sell | 79 825 | 1509 | LSE | |
| 15:49:03 | 2200.0 | 37 | AT | 2200.0 | 2202.0 | Sell | 79 800 | 1508 | LSE | |
| 15:49:02 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 79 763 | 1507 | LSE | ||
| 15:49:02 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 79 761 | 1506 | LSE | |
| 15:48:58 | 2200.0 | 64 | O | 2200.0 | 2202.0 | Sell | 79 749 | 1505 | LSE | |
| 15:48:56 | 2200.0 | 50 | AT | 2200.0 | 2202.0 | Sell | 79 685 | 1504 | LSE | |
| 15:48:53 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 79 635 | 1503 | LSE | |
| 15:48:53 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 79 593 | 1502 | LSE | |
| 15:48:19 | 2200.0 | 15 | AT | 2200.0 | 2202.0 | Sell | 79 523 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
