Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:39 | 2206.0 | 55 | AT | 2204.0 | 2206.0 | Buy | 16 097 | 201 | LSE | |
| 11:55:39 | 2206.0 | 70 | AT | 2204.0 | 2206.0 | Buy | 16 042 | 200 | LSE | |
| 11:55:39 | 2206.0 | 55 | AT | 2204.0 | 2206.0 | Buy | 15 972 | 199 | LSE | |
| 11:55:39 | 2206.0 | 125 | AT | 2204.0 | 2206.0 | Buy | 15 917 | 198 | LSE | |
| 11:55:39 | 2206.0 | 143 | AT | 2206.0 | 2208.0 | Sell | 15 792 | 197 | LSE | |
| 11:53:25 | 2206.0 | 60 | AT | 2204.0 | 2206.0 | Buy | 15 649 | 196 | LSE | |
| 11:53:25 | 2206.0 | 11 | AT | 2204.0 | 2206.0 | Buy | 15 589 | 195 | LSE | |
| 11:53:25 | 2206.0 | 48 | AT | 2204.0 | 2206.0 | Buy | 15 578 | 194 | LSE | |
| 11:53:25 | 2206.0 | 67 | AT | 2204.0 | 2206.0 | Buy | 15 530 | 193 | LSE | |
| 11:46:00 | 2202.0 | 445 | O | 2202.0 | 2206.0 | Sell | 15 463 | 192 | LSE | |
| 11:44:01 | 2204.0 | 722 | O | 2202.0 | 2206.0 | 15 018 | 191 | LSE | ||
| 11:43:23 | 2204.0 | 90 | AT | 2200.0 | 2204.0 | Buy | 14 296 | 190 | LSE | |
| 11:43:23 | 2204.0 | 58 | AT | 2200.0 | 2204.0 | Buy | 14 206 | 189 | LSE | |
| 11:43:23 | 2204.0 | 4 | AT | 2200.0 | 2204.0 | Buy | 14 148 | 188 | LSE | |
| 11:43:23 | 2204.0 | 68 | AT | 2200.0 | 2204.0 | Buy | 14 144 | 187 | LSE | |
| 11:43:23 | 2204.0 | 30 | AT | 2200.0 | 2204.0 | Buy | 14 076 | 186 | LSE | |
| 11:43:23 | 2204.0 | 27 | AT | 2200.0 | 2204.0 | Buy | 14 046 | 185 | LSE | |
| 11:43:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 14 019 | 184 | LSE | |
| 11:43:11 | 2202.0 | 60 | AT | 2200.0 | 2202.0 | Buy | 13 959 | 183 | LSE | |
| 11:43:11 | 2202.0 | 132 | AT | 2200.0 | 2202.0 | Buy | 13 899 | 182 | LSE | |
| 11:43:11 | 2202.0 | 112 | AT | 2200.0 | 2202.0 | Buy | 13 767 | 181 | LSE | |
| 11:41:28 | 2202.0 | 1 | O | 2200.0 | 2202.0 | Buy | 13 655 | 180 | LSE | |
| 11:39:39 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 13 654 | 179 | LSE | |
| 11:39:39 | 2200.0 | 7 | AT | 2198.0 | 2202.0 | 13 651 | 178 | LSE | ||
| 11:39:39 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 13 644 | 177 | LSE | |
| 11:39:39 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 13 581 | 176 | LSE | ||
| 11:39:39 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 13 578 | 175 | LSE | |
| 11:39:39 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 13 511 | 174 | LSE | |
| 11:39:38 | 2202.0 | 28 | AT | 2202.0 | 2204.0 | Sell | 13 441 | 173 | LSE | |
| 11:39:38 | 2202.0 | 30 | AT | 2202.0 | 2204.0 | Sell | 13 413 | 172 | LSE | |
| 11:39:38 | 2202.0 | 118 | AT | 2202.0 | 2204.0 | Sell | 13 383 | 171 | LSE | |
| 11:27:14 | 2204.8 | 73 | O | 2202.0 | 2206.0 | Buy | 13 265 | 170 | LSE | |
| 11:27:13 | 2204.8 | 73 | O | 2202.0 | 2206.0 | Buy | 13 192 | 169 | LSE | |
| 11:25:51 | 2202.0 | 12 | AT | 2202.0 | 2206.0 | Sell | 13 119 | 168 | LSE | |
| 11:25:13 | 2206.0 | 79 | O | 2202.0 | 2206.0 | Buy | 13 107 | 167 | LSE | |
| 11:23:34 | 2202.0 | 50 | AT | 2202.0 | 2206.0 | Sell | 13 028 | 166 | LSE | |
| 11:23:34 | 2202.0 | 82 | AT | 2202.0 | 2206.0 | Sell | 12 978 | 165 | LSE | |
| 11:23:34 | 2202.0 | 27 | AT | 2202.0 | 2206.0 | Sell | 12 896 | 164 | LSE | |
| 11:23:34 | 2202.0 | 29 | AT | 2202.0 | 2206.0 | Sell | 12 869 | 163 | LSE | |
| 11:23:25 | 2206.0 | 1 | AT | 2204.0 | 2206.0 | Buy | 12 840 | 162 | LSE | |
| 11:23:25 | 2206.0 | 1 | AT | 2204.0 | 2206.0 | Buy | 12 839 | 161 | LSE | |
| 11:23:25 | 2206.0 | 46 | AT | 2204.0 | 2206.0 | Buy | 12 838 | 160 | LSE | |
| 11:23:25 | 2206.0 | 78 | AT | 2204.0 | 2206.0 | Buy | 12 792 | 159 | LSE | |
| 11:23:25 | 2206.0 | 126 | AT | 2204.0 | 2206.0 | Buy | 12 714 | 158 | LSE | |
| 11:21:38 | 2204.0 | 21 | AT | 2204.0 | 2206.0 | Sell | 12 588 | 157 | LSE | |
| 11:21:38 | 2204.0 | 21 | AT | 2204.0 | 2206.0 | Sell | 12 567 | 156 | LSE | |
| 11:21:34 | 2206.0 | 93 | AT | 2206.0 | 2210.0 | Sell | 12 546 | 155 | LSE | |
| 11:21:34 | 2206.0 | 74 | AT | 2206.0 | 2210.0 | Sell | 12 453 | 154 | LSE | |
| 11:21:24 | 2206.0 | 31 | O | 2206.0 | 2210.0 | Sell | 12 379 | 153 | LSE | |
| 11:17:29 | 2206.0 | 74 | O | 2206.0 | 2210.0 | Sell | 12 348 | 152 | LSE | |
| 11:16:19 | 2206.0 | 41 | O | 2206.0 | 2210.0 | Sell | 12 274 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
