Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:07 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 61 643 | 1101 | LSE | ||
| 14:51:07 | 2200.0 | 1 | AT | 2200.0 | 2202.0 | Sell | 61 641 | 1100 | LSE | |
| 14:50:45 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 61 640 | 1099 | LSE | |
| 14:50:45 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 61 575 | 1098 | LSE | |
| 14:50:44 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 61 510 | 1097 | LSE | |
| 14:50:44 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 61 445 | 1096 | LSE | |
| 14:50:44 | 2200.0 | 56 | AT | 2200.0 | 2202.0 | Sell | 61 375 | 1095 | LSE | |
| 14:50:44 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 61 319 | 1094 | LSE | |
| 14:50:41 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 61 307 | 1093 | LSE | |
| 14:50:41 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 61 247 | 1092 | LSE | |
| 14:50:41 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 61 184 | 1091 | LSE | |
| 14:50:41 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 61 117 | 1090 | LSE | |
| 14:50:38 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 61 050 | 1089 | LSE | |
| 14:50:24 | 2200.0 | 44 | AT | 2198.0 | 2202.0 | 60 983 | 1088 | LSE | ||
| 14:50:24 | 2200.0 | 16 | AT | 2200.0 | 2202.0 | Sell | 60 939 | 1087 | LSE | |
| 14:50:24 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 60 923 | 1086 | LSE | |
| 14:50:19 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 60 879 | 1085 | LSE | |
| 14:50:19 | 2200.0 | 38 | AT | 2198.0 | 2202.0 | 60 808 | 1084 | LSE | ||
| 14:50:19 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 60 770 | 1083 | LSE | |
| 14:50:19 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 60 748 | 1082 | LSE | |
| 14:50:17 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 60 710 | 1081 | LSE | |
| 14:50:16 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 60 643 | 1080 | LSE | |
| 14:50:15 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 60 576 | 1079 | LSE | |
| 14:50:15 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 60 510 | 1078 | LSE | |
| 14:50:15 | 2200.0 | 4 | AT | 2198.0 | 2202.0 | 60 441 | 1077 | LSE | ||
| 14:50:15 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 60 437 | 1076 | LSE | |
| 14:50:15 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 60 372 | 1075 | LSE | |
| 14:50:15 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 60 303 | 1074 | LSE | |
| 14:50:14 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 60 268 | 1073 | LSE | |
| 14:50:14 | 2200.0 | 62 | AT | 2200.0 | 2202.0 | Sell | 60 240 | 1072 | LSE | |
| 14:50:14 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 60 178 | 1071 | LSE | |
| 14:50:14 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 60 117 | 1070 | LSE | |
| 14:50:14 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 60 053 | 1069 | LSE | |
| 14:50:12 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 59 989 | 1068 | LSE | |
| 14:50:05 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 59 929 | 1067 | LSE | |
| 14:50:04 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 59 861 | 1066 | LSE | |
| 14:50:03 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 59 789 | 1065 | LSE | |
| 14:50:03 | 2200.0 | 10 | AT | 2198.0 | 2202.0 | 59 724 | 1064 | LSE | ||
| 14:50:03 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 59 714 | 1063 | LSE | |
| 14:50:02 | 2200.0 | 72 | AT | 2200.0 | 2202.0 | Sell | 59 647 | 1062 | LSE | |
| 14:50:02 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 59 575 | 1061 | LSE | |
| 14:50:02 | 2200.0 | 64 | AT | 2198.0 | 2202.0 | 59 508 | 1060 | LSE | ||
| 14:50:02 | 2200.0 | 7 | AT | 2200.0 | 2202.0 | Sell | 59 444 | 1059 | LSE | |
| 14:50:02 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 59 437 | 1058 | LSE | |
| 14:50:02 | 2200.0 | 18 | AT | 2198.0 | 2202.0 | 59 374 | 1057 | LSE | ||
| 14:50:02 | 2200.0 | 71 | AT | 2200.0 | 2202.0 | Sell | 59 356 | 1056 | LSE | |
| 14:50:01 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 59 285 | 1055 | LSE | |
| 14:50:01 | 2200.0 | 39 | AT | 2198.0 | 2202.0 | 59 222 | 1054 | LSE | ||
| 14:50:01 | 2200.0 | 32 | AT | 2200.0 | 2202.0 | Sell | 59 183 | 1053 | LSE | |
| 14:50:01 | 2200.0 | 39 | AT | 2200.0 | 2202.0 | Sell | 59 151 | 1052 | LSE | |
| 14:50:00 | 2200.0 | 60 | AT | 2198.0 | 2202.0 | 59 112 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
