Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:02 | 2200.0 | 38 | AT | 2198.0 | 2202.0 | 63 671 | 1151 | LSE | ||
| 14:56:02 | 2200.0 | 28 | AT | 2200.0 | 2202.0 | Sell | 63 633 | 1150 | LSE | |
| 14:56:02 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 63 605 | 1149 | LSE | |
| 14:56:00 | 2200.0 | 41 | AT | 2198.0 | 2202.0 | 63 567 | 1148 | LSE | ||
| 14:56:00 | 2200.0 | 27 | AT | 2200.0 | 2202.0 | Sell | 63 526 | 1147 | LSE | |
| 14:56:00 | 2200.0 | 42 | AT | 2200.0 | 2202.0 | Sell | 63 499 | 1146 | LSE | |
| 14:55:57 | 2200.0 | 4 | AT | 2198.0 | 2202.0 | 63 457 | 1145 | LSE | ||
| 14:55:57 | 2200.0 | 25 | AT | 2200.0 | 2202.0 | Sell | 63 453 | 1144 | LSE | |
| 14:55:24 | 2200.0 | 35 | AT | 2200.0 | 2202.0 | Sell | 63 428 | 1143 | LSE | |
| 14:55:11 | 2200.0 | 48 | AT | 2198.0 | 2202.0 | 63 393 | 1142 | LSE | ||
| 14:55:11 | 2200.0 | 12 | AT | 2200.0 | 2202.0 | Sell | 63 345 | 1141 | LSE | |
| 14:55:11 | 2200.0 | 48 | AT | 2200.0 | 2202.0 | Sell | 63 333 | 1140 | LSE | |
| 14:55:10 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 63 285 | 1139 | LSE | |
| 14:55:09 | 2200.0 | 46 | AT | 2200.0 | 2202.0 | Sell | 63 225 | 1138 | LSE | |
| 14:55:09 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 63 179 | 1137 | LSE | |
| 14:55:08 | 2200.0 | 43 | AT | 2200.0 | 2202.0 | Sell | 63 113 | 1136 | LSE | |
| 14:55:08 | 2200.0 | 14 | AT | 2200.0 | 2202.0 | Sell | 63 070 | 1135 | LSE | |
| 14:55:07 | 2200.0 | 49 | AT | 2200.0 | 2202.0 | Sell | 63 056 | 1134 | LSE | |
| 14:54:43 | 2200.0 | 13 | AT | 2200.0 | 2202.0 | Sell | 63 007 | 1133 | LSE | |
| 14:54:43 | 2200.0 | 41 | AT | 2200.0 | 2202.0 | Sell | 62 994 | 1132 | LSE | |
| 14:54:00 | 2200.0 | 22 | AT | 2200.0 | 2202.0 | Sell | 62 953 | 1131 | LSE | |
| 14:54:00 | 2200.0 | 33 | AT | 2200.0 | 2202.0 | Sell | 62 931 | 1130 | LSE | |
| 14:53:56 | 2200.0 | 38 | AT | 2200.0 | 2202.0 | Sell | 62 898 | 1129 | LSE | |
| 14:53:54 | 2200.0 | 13 | AT | 2198.0 | 2202.0 | 62 860 | 1128 | LSE | ||
| 14:53:54 | 2200.0 | 11 | AT | 2200.0 | 2202.0 | Sell | 62 847 | 1127 | LSE | |
| 14:53:06 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 62 836 | 1126 | LSE | |
| 14:53:00 | 2200.0 | 67 | AT | 2200.0 | 2202.0 | Sell | 62 775 | 1125 | LSE | |
| 14:53:00 | 2200.0 | 21 | AT | 2200.0 | 2202.0 | Sell | 62 708 | 1124 | LSE | |
| 14:52:07 | 2200.0 | 50 | AT | 2200.0 | 2202.0 | Sell | 62 687 | 1123 | LSE | |
| 14:52:00 | 2200.0 | 11 | AT | 2198.0 | 2202.0 | 62 637 | 1122 | LSE | ||
| 14:52:00 | 2200.0 | 59 | AT | 2200.0 | 2202.0 | Sell | 62 626 | 1121 | LSE | |
| 14:52:00 | 2200.0 | 11 | AT | 2200.0 | 2202.0 | Sell | 62 567 | 1120 | LSE | |
| 14:51:51 | 2200.0 | 5 | AT | 2198.0 | 2202.0 | 62 556 | 1119 | LSE | ||
| 14:51:51 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 62 551 | 1118 | LSE | |
| 14:51:51 | 2200.0 | 3 | AT | 2198.0 | 2202.0 | 62 490 | 1117 | LSE | ||
| 14:51:51 | 2200.0 | 66 | AT | 2200.0 | 2202.0 | Sell | 62 487 | 1116 | LSE | |
| 14:51:48 | 2200.0 | 69 | AT | 2200.0 | 2202.0 | Sell | 62 421 | 1115 | LSE | |
| 14:51:48 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 62 352 | 1114 | LSE | |
| 14:51:48 | 2200.0 | 3 | AT | 2200.0 | 2202.0 | Sell | 62 287 | 1113 | LSE | |
| 14:51:44 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 62 284 | 1112 | LSE | |
| 14:51:30 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 62 216 | 1111 | LSE | |
| 14:51:30 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 62 156 | 1110 | LSE | |
| 14:51:26 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 62 088 | 1109 | LSE | |
| 14:51:26 | 2200.0 | 68 | AT | 2200.0 | 2202.0 | Sell | 62 025 | 1108 | LSE | |
| 14:51:26 | 2200.0 | 44 | AT | 2198.0 | 2202.0 | 61 957 | 1107 | LSE | ||
| 14:51:26 | 2200.0 | 25 | AT | 2200.0 | 2202.0 | Sell | 61 913 | 1106 | LSE | |
| 14:51:26 | 2200.0 | 44 | AT | 2200.0 | 2202.0 | Sell | 61 888 | 1105 | LSE | |
| 14:51:07 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 61 844 | 1104 | LSE | |
| 14:51:07 | 2200.0 | 70 | AT | 2200.0 | 2202.0 | Sell | 61 774 | 1103 | LSE | |
| 14:51:07 | 2200.0 | 61 | AT | 2200.0 | 2202.0 | Sell | 61 704 | 1102 | LSE | |
| 14:51:07 | 2200.0 | 2 | AT | 2198.0 | 2202.0 | 61 643 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
