Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:34 | 2788.0 | 181 | AT | 2786.0 | 2788.0 | Buy | 20 272 | 51 | LSE | |
| 09:15:34 | 2788.0 | 381 | AT | 2788.0 | 2790.0 | Sell | 20 091 | 50 | LSE | |
| 09:13:16 | 2786.0 | 56 | AT | 2786.0 | 2788.0 | Sell | 19 710 | 49 | LSE | |
| 09:13:16 | 2786.0 | 35 | AT | 2786.0 | 2790.0 | Sell | 19 654 | 48 | LSE | |
| 09:13:16 | 2786.0 | 83 | AT | 2786.0 | 2790.0 | Sell | 19 619 | 47 | LSE | |
| 09:13:16 | 2786.0 | 8 | AT | 2786.0 | 2790.0 | Sell | 19 536 | 46 | LSE | |
| 09:13:16 | 2786.0 | 54 | AT | 2786.0 | 2790.0 | Sell | 19 528 | 45 | LSE | |
| 09:13:16 | 2786.0 | 105 | AT | 2786.0 | 2790.0 | Sell | 19 474 | 44 | LSE | |
| 09:11:24 | 2788.737 | 2000 | O | 2786.0 | 2790.0 | Buy | 19 369 | 43 | LSE | |
| 09:11:05 | 2788.0 | 10 | O | 2784.0 | 2788.0 | Buy | 17 369 | 42 | LSE | |
| 09:10:45 | 2788.0 | 1 | O | 2784.0 | 2788.0 | Buy | 17 359 | 41 | LSE | |
| 09:10:17 | 2786.0 | 182 | AT | 2784.0 | 2786.0 | Buy | 17 358 | 40 | LSE | |
| 09:09:02 | 2786.513 | 1500 | O | 2784.0 | 2786.0 | Buy | 17 176 | 39 | LSE | |
| 09:08:29 | 2786.0 | 129 | AT | 2784.0 | 2786.0 | Buy | 15 676 | 38 | LSE | |
| 09:08:29 | 2786.0 | 129 | AT | 2784.0 | 2786.0 | Buy | 15 547 | 37 | LSE | |
| 09:08:29 | 2786.0 | 140 | AT | 2784.0 | 2786.0 | Buy | 15 418 | 36 | LSE | |
| 09:08:29 | 2786.0 | 138 | AT | 2784.0 | 2786.0 | Buy | 15 278 | 35 | LSE | |
| 09:07:49 | 2784.625 | 1000 | O | 2780.0 | 2786.0 | Buy | 15 140 | 34 | LSE | |
| 09:06:12 | 2783.248 | 1000 | O | 2780.0 | 2784.0 | Buy | 14 140 | 33 | LSE | |
| 09:05:38 | 2784.0 | 1 | AT | 2784.0 | 2786.0 | Sell | 13 140 | 32 | LSE | |
| 09:05:38 | 2784.0 | 46 | AT | 2784.0 | 2786.0 | Sell | 13 139 | 31 | LSE | |
| 09:05:38 | 2784.0 | 205 | AT | 2784.0 | 2786.0 | Sell | 13 093 | 30 | LSE | |
| 09:05:38 | 2784.0 | 138 | AT | 2784.0 | 2786.0 | Sell | 12 888 | 29 | LSE | |
| 09:04:13 | 2786.0 | 149 | AT | 2784.0 | 2786.0 | Buy | 12 750 | 28 | LSE | |
| 09:04:13 | 2786.0 | 100 | AT | 2784.0 | 2786.0 | Buy | 12 601 | 27 | LSE | |
| 09:04:10 | 2785.588 | 873 | O | 2784.0 | 2786.0 | Buy | 12 501 | 26 | LSE | |
| 09:04:10 | 2787.436 | 717 | O | 2784.0 | 2786.0 | Buy | 11 628 | 25 | LSE | |
| 09:04:09 | 2785.685 | 350 | O | 2784.0 | 2786.0 | Buy | 10 911 | 24 | LSE | |
| 09:04:09 | 2786.0 | 197 | AT | 2784.0 | 2786.0 | Buy | 10 561 | 23 | LSE | |
| 09:04:09 | 2786.0 | 138 | AT | 2786.0 | 2790.0 | Sell | 10 364 | 22 | LSE | |
| 09:04:09 | 2786.0 | 100 | AT | 2786.0 | 2790.0 | Sell | 10 226 | 21 | LSE | |
| 09:04:09 | 2786.0 | 106 | AT | 2786.0 | 2790.0 | Sell | 10 126 | 20 | LSE | |
| 09:04:09 | 2786.0 | 96 | AT | 2786.0 | 2790.0 | Sell | 10 020 | 19 | LSE | |
| 09:04:09 | 2786.0 | 86 | AT | 2786.0 | 2790.0 | Sell | 9 924 | 18 | LSE | |
| 09:04:09 | 2786.0 | 83 | AT | 2786.0 | 2790.0 | Sell | 9 838 | 17 | LSE | |
| 09:04:09 | 2788.0 | 138 | AT | 2786.0 | 2788.0 | Buy | 9 755 | 16 | LSE | |
| 09:04:09 | 2788.0 | 87 | AT | 2788.0 | 2790.0 | Sell | 9 617 | 15 | LSE | |
| 09:04:09 | 2788.0 | 100 | AT | 2788.0 | 2790.0 | Sell | 9 530 | 14 | LSE | |
| 09:04:09 | 2788.0 | 50 | AT | 2788.0 | 2790.0 | Sell | 9 430 | 13 | LSE | |
| 09:04:09 | 2790.0 | 31 | AT | 2790.0 | 2792.0 | Sell | 9 380 | 12 | LSE | |
| 09:04:09 | 2790.0 | 60 | AT | 2790.0 | 2792.0 | Sell | 9 349 | 11 | LSE | |
| 09:04:09 | 2790.0 | 119 | AT | 2790.0 | 2792.0 | Sell | 9 289 | 10 | LSE | |
| 09:04:09 | 2790.0 | 37 | AT | 2790.0 | 2792.0 | Sell | 9 170 | 9 | LSE | |
| 09:03:33 | 2796.0 | 8 | O | 2790.0 | 2794.0 | Buy | 9 133 | 8 | LSE | |
| 09:03:31 | 2796.0 | 1 | O | 2790.0 | 2794.0 | Buy | 9 125 | 7 | LSE | |
| 09:03:31 | 2791.6 | 127 | O | 2790.0 | 2794.0 | Sell | 9 124 | 6 | LSE | |
| 09:03:30 | 2790.0 | 6 | O | 2790.0 | 2794.0 | Sell | 8 997 | 5 | LSE | |
| 09:00:16 | 2788.0 | 199 | AT | 2788.0 | 2794.0 | Sell | 8 991 | 4 | LSE | |
| 09:00:16 | 2790.0 | 64 | AT | 2790.0 | 2796.0 | Sell | 8 792 | 3 | LSE | |
| 09:00:16 | 2790.0 | 3828 | UT | 2796.0 | 2798.0 | 8 728 | 2 | LSE | ||
| 08:15:34 | 2788.0 | 4900 | O | 2796.0 | 2798.0 | 4 900 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
