Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:03 | 2798.0 | 10 | AT | 2798.0 | 2800.0 | Sell | 58 664 | 251 | LSE | |
| 10:27:03 | 2798.0 | 23 | AT | 2798.0 | 2800.0 | Sell | 58 654 | 250 | LSE | |
| 10:25:02 | 2798.0 | 8 | AT | 2796.0 | 2798.0 | Buy | 58 631 | 249 | LSE | |
| 10:25:02 | 2798.0 | 140 | AT | 2796.0 | 2798.0 | Buy | 58 623 | 248 | LSE | |
| 10:25:02 | 2798.0 | 424 | AT | 2796.0 | 2798.0 | Buy | 58 483 | 247 | LSE | |
| 10:25:02 | 2798.0 | 95 | AT | 2798.0 | 2800.0 | Sell | 58 059 | 246 | LSE | |
| 10:25:02 | 2798.0 | 70 | AT | 2798.0 | 2800.0 | Sell | 57 964 | 245 | LSE | |
| 10:25:01 | 2798.0 | 240 | AT | 2798.0 | 2800.0 | Sell | 57 894 | 244 | LSE | |
| 10:25:01 | 2798.0 | 120 | AT | 2798.0 | 2800.0 | Sell | 57 654 | 243 | LSE | |
| 10:25:01 | 2798.0 | 535 | AT | 2796.0 | 2798.0 | Buy | 57 534 | 242 | LSE | |
| 10:25:01 | 2798.0 | 156 | AT | 2796.0 | 2798.0 | Buy | 56 999 | 241 | LSE | |
| 10:25:01 | 2798.0 | 1283 | AT | 2796.0 | 2798.0 | Buy | 56 843 | 240 | LSE | |
| 10:23:33 | 2796.0 | 1 | O | 2796.0 | 2798.0 | Sell | 55 560 | 239 | LSE | |
| 10:22:50 | 2796.0 | 24 | AT | 2796.0 | 2798.0 | Sell | 55 559 | 238 | LSE | |
| 10:22:50 | 2796.0 | 121 | AT | 2796.0 | 2798.0 | Sell | 55 535 | 237 | LSE | |
| 10:22:50 | 2796.0 | 51 | AT | 2796.0 | 2798.0 | Sell | 55 414 | 236 | LSE | |
| 10:22:50 | 2796.0 | 56 | AT | 2796.0 | 2798.0 | Sell | 55 363 | 235 | LSE | |
| 10:22:50 | 2796.0 | 49 | AT | 2796.0 | 2798.0 | Sell | 55 307 | 234 | LSE | |
| 10:22:50 | 2796.0 | 99 | AT | 2796.0 | 2798.0 | Sell | 55 258 | 233 | LSE | |
| 10:22:50 | 2796.0 | 83 | AT | 2796.0 | 2798.0 | Sell | 55 159 | 232 | LSE | |
| 10:22:50 | 2796.0 | 85 | AT | 2796.0 | 2798.0 | Sell | 55 076 | 231 | LSE | |
| 10:22:49 | 2798.0 | 203 | AT | 2796.0 | 2798.0 | Buy | 54 991 | 230 | LSE | |
| 10:22:49 | 2798.0 | 3000 | AT | 2796.0 | 2798.0 | Buy | 54 788 | 229 | LSE | |
| 10:22:49 | 2798.0 | 2360 | AT | 2796.0 | 2798.0 | Buy | 51 788 | 228 | LSE | |
| 10:22:49 | 2798.0 | 3 | AT | 2796.0 | 2798.0 | Buy | 49 428 | 227 | LSE | |
| 10:22:02 | 2798.0 | 60 | AT | 2796.0 | 2798.0 | Buy | 49 425 | 226 | LSE | |
| 10:22:02 | 2798.0 | 146 | AT | 2798.0 | 2802.0 | Sell | 49 365 | 225 | LSE | |
| 10:22:02 | 2798.0 | 109 | AT | 2798.0 | 2802.0 | Sell | 49 219 | 224 | LSE | |
| 10:22:02 | 2798.0 | 98 | AT | 2798.0 | 2802.0 | Sell | 49 110 | 223 | LSE | |
| 10:22:02 | 2798.0 | 90 | AT | 2798.0 | 2802.0 | Sell | 49 012 | 222 | LSE | |
| 10:22:02 | 2798.0 | 170 | AT | 2798.0 | 2802.0 | Sell | 48 922 | 221 | LSE | |
| 10:22:02 | 2798.0 | 205 | AT | 2798.0 | 2802.0 | Sell | 48 752 | 220 | LSE | |
| 10:22:02 | 2798.0 | 271 | AT | 2798.0 | 2802.0 | Sell | 48 547 | 219 | LSE | |
| 10:22:02 | 2798.0 | 23 | AT | 2798.0 | 2802.0 | Sell | 48 276 | 218 | LSE | |
| 10:22:02 | 2798.0 | 79 | AT | 2798.0 | 2802.0 | Sell | 48 253 | 217 | LSE | |
| 10:21:53 | 2798.0 | 578 | AT | 2796.0 | 2798.0 | Buy | 48 174 | 216 | LSE | |
| 10:21:53 | 2798.0 | 1020 | AT | 2796.0 | 2798.0 | Buy | 47 596 | 215 | LSE | |
| 10:21:53 | 2798.0 | 548 | AT | 2796.0 | 2798.0 | Buy | 46 576 | 214 | LSE | |
| 10:21:53 | 2798.0 | 203 | AT | 2796.0 | 2798.0 | Buy | 46 028 | 213 | LSE | |
| 10:21:53 | 2798.0 | 700 | AT | 2796.0 | 2798.0 | Buy | 45 825 | 212 | LSE | |
| 10:21:53 | 2798.0 | 700 | AT | 2796.0 | 2798.0 | Buy | 45 125 | 211 | LSE | |
| 10:21:53 | 2798.0 | 568 | AT | 2796.0 | 2798.0 | Buy | 44 425 | 210 | LSE | |
| 10:21:53 | 2798.0 | 1400 | AT | 2796.0 | 2798.0 | Buy | 43 857 | 209 | LSE | |
| 10:21:53 | 2798.0 | 500 | AT | 2798.0 | 2802.0 | Sell | 42 457 | 208 | LSE | |
| 10:21:53 | 2798.0 | 87 | AT | 2798.0 | 2802.0 | Sell | 41 957 | 207 | LSE | |
| 10:21:53 | 2798.0 | 93 | AT | 2798.0 | 2802.0 | Sell | 41 870 | 206 | LSE | |
| 10:21:53 | 2798.0 | 87 | AT | 2798.0 | 2802.0 | Sell | 41 777 | 205 | LSE | |
| 10:21:53 | 2798.0 | 271 | AT | 2798.0 | 2802.0 | Sell | 41 690 | 204 | LSE | |
| 10:21:53 | 2798.0 | 145 | AT | 2798.0 | 2802.0 | Sell | 41 419 | 203 | LSE | |
| 10:20:18 | 2800.0 | 86 | AT | 2798.0 | 2800.0 | Buy | 41 274 | 202 | LSE | |
| 10:20:18 | 2800.0 | 250 | AT | 2798.0 | 2800.0 | Buy | 41 188 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
