Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:09 | 2788.0 | 343 | AT | 2782.0 | 2788.0 | Buy | 96 949 | 451 | LSE | |
| 11:54:09 | 2788.0 | 147 | AT | 2782.0 | 2788.0 | Buy | 96 606 | 450 | LSE | |
| 11:54:09 | 2786.0 | 137 | AT | 2782.0 | 2786.0 | Buy | 96 459 | 449 | LSE | |
| 11:54:09 | 2786.0 | 53 | AT | 2782.0 | 2786.0 | Buy | 96 322 | 448 | LSE | |
| 11:54:09 | 2786.0 | 206 | AT | 2782.0 | 2786.0 | Buy | 96 269 | 447 | LSE | |
| 11:54:09 | 2786.0 | 86 | AT | 2782.0 | 2786.0 | Buy | 96 063 | 446 | LSE | |
| 11:54:09 | 2786.0 | 85 | AT | 2782.0 | 2786.0 | Buy | 95 977 | 445 | LSE | |
| 11:54:09 | 2786.0 | 106 | AT | 2782.0 | 2786.0 | Buy | 95 892 | 444 | LSE | |
| 11:54:09 | 2786.0 | 138 | AT | 2782.0 | 2786.0 | Buy | 95 786 | 443 | LSE | |
| 11:54:09 | 2786.0 | 454 | AT | 2782.0 | 2786.0 | Buy | 95 648 | 442 | LSE | |
| 11:54:09 | 2786.0 | 223 | AT | 2782.0 | 2786.0 | Buy | 95 194 | 441 | LSE | |
| 11:54:09 | 2784.0 | 28 | AT | 2782.0 | 2784.0 | Buy | 94 971 | 440 | LSE | |
| 11:54:09 | 2784.0 | 59 | AT | 2782.0 | 2784.0 | Buy | 94 943 | 439 | LSE | |
| 11:54:09 | 2784.0 | 144 | AT | 2782.0 | 2784.0 | Buy | 94 884 | 438 | LSE | |
| 11:54:09 | 2784.0 | 551 | AT | 2782.0 | 2784.0 | Buy | 94 740 | 437 | LSE | |
| 11:54:09 | 2784.0 | 223 | AT | 2782.0 | 2784.0 | Buy | 94 189 | 436 | LSE | |
| 11:53:25 | 2784.0 | 3 | O | 2782.0 | 2784.0 | Buy | 93 966 | 435 | LSE | |
| 11:49:19 | 2782.0 | 143 | AT | 2782.0 | 2784.0 | Sell | 93 963 | 434 | LSE | |
| 11:45:57 | 2782.0 | 65 | AT | 2780.0 | 2782.0 | Buy | 93 820 | 433 | LSE | |
| 11:45:57 | 2782.0 | 198 | AT | 2782.0 | 2784.0 | Sell | 93 755 | 432 | LSE | |
| 11:45:11 | 2782.0 | 542 | AT | 2780.0 | 2782.0 | Buy | 93 557 | 431 | LSE | |
| 11:45:11 | 2782.0 | 149 | AT | 2780.0 | 2782.0 | Buy | 93 015 | 430 | LSE | |
| 11:45:11 | 2782.0 | 86 | AT | 2780.0 | 2782.0 | Buy | 92 866 | 429 | LSE | |
| 11:45:03 | 2781.611 | 543 | O | 2780.0 | 2782.0 | Buy | 92 780 | 428 | LSE | |
| 11:43:58 | 2782.0 | 885 | O | 2780.0 | 2782.0 | Buy | 92 237 | 427 | LSE | |
| 11:40:11 | 2780.0 | 74 | AT | 2778.0 | 2780.0 | Buy | 91 352 | 426 | LSE | |
| 11:40:11 | 2780.0 | 318 | AT | 2778.0 | 2780.0 | Buy | 91 278 | 425 | LSE | |
| 11:40:11 | 2780.0 | 83 | AT | 2778.0 | 2780.0 | Buy | 90 960 | 424 | LSE | |
| 11:40:11 | 2780.0 | 85 | AT | 2778.0 | 2780.0 | Buy | 90 877 | 423 | LSE | |
| 11:40:11 | 2780.0 | 153 | AT | 2778.0 | 2780.0 | Buy | 90 792 | 422 | LSE | |
| 11:40:11 | 2780.0 | 154 | AT | 2778.0 | 2780.0 | Buy | 90 639 | 421 | LSE | |
| 11:40:11 | 2780.0 | 145 | AT | 2778.0 | 2780.0 | Buy | 90 485 | 420 | LSE | |
| 11:40:11 | 2780.0 | 297 | AT | 2778.0 | 2780.0 | Buy | 90 340 | 419 | LSE | |
| 11:40:09 | 2778.0 | 45 | AT | 2778.0 | 2780.0 | Sell | 90 043 | 418 | LSE | |
| 11:40:09 | 2778.0 | 76 | AT | 2778.0 | 2780.0 | Sell | 89 998 | 417 | LSE | |
| 11:40:08 | 2780.0 | 35 | AT | 2780.0 | 2782.0 | Sell | 89 922 | 416 | LSE | |
| 11:40:08 | 2780.0 | 3 | AT | 2780.0 | 2782.0 | Sell | 89 887 | 415 | LSE | |
| 11:40:08 | 2780.0 | 29 | AT | 2780.0 | 2782.0 | Sell | 89 884 | 414 | LSE | |
| 11:40:08 | 2780.0 | 73 | AT | 2780.0 | 2782.0 | Sell | 89 855 | 413 | LSE | |
| 11:40:08 | 2780.0 | 8 | AT | 2778.0 | 2780.0 | Buy | 89 782 | 412 | LSE | |
| 11:40:08 | 2780.0 | 452 | AT | 2778.0 | 2780.0 | Buy | 89 774 | 411 | LSE | |
| 11:40:08 | 2780.0 | 164 | AT | 2778.0 | 2780.0 | Buy | 89 322 | 410 | LSE | |
| 11:40:08 | 2780.0 | 109 | AT | 2778.0 | 2780.0 | Buy | 89 158 | 409 | LSE | |
| 11:39:57 | 2779.76 | 1000 | O | 2778.0 | 2780.0 | Buy | 89 049 | 408 | LSE | |
| 11:39:38 | 2779.537 | 1000 | O | 2778.0 | 2780.0 | Buy | 88 049 | 407 | LSE | |
| 11:38:20 | 2780.0 | 215 | AT | 2780.0 | 2782.0 | Sell | 87 049 | 406 | LSE | |
| 11:38:20 | 2780.0 | 39 | AT | 2780.0 | 2782.0 | Sell | 86 834 | 405 | LSE | |
| 11:38:20 | 2780.0 | 262 | AT | 2780.0 | 2782.0 | Sell | 86 795 | 404 | LSE | |
| 11:38:19 | 2780.0 | 225 | AT | 2780.0 | 2782.0 | Sell | 86 533 | 403 | LSE | |
| 11:38:19 | 2780.0 | 29 | AT | 2780.0 | 2782.0 | Sell | 86 308 | 402 | LSE | |
| 11:38:19 | 2780.0 | 299 | AT | 2780.0 | 2782.0 | Sell | 86 279 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
