Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:12 | 2810.0 | 418 | AT | 2808.0 | 2810.0 | Buy | 207 062 | 1051 | LSE | |
| 17:00:12 | 2810.0 | 450 | AT | 2808.0 | 2810.0 | Buy | 206 644 | 1050 | LSE | |
| 16:59:59 | 2808.0 | 21 | AT | 2806.0 | 2808.0 | Buy | 206 194 | 1049 | LSE | |
| 16:59:59 | 2808.0 | 90 | AT | 2806.0 | 2808.0 | Buy | 206 173 | 1048 | LSE | |
| 16:59:59 | 2808.0 | 85 | AT | 2806.0 | 2808.0 | Buy | 206 083 | 1047 | LSE | |
| 16:59:33 | 2806.0 | 201 | AT | 2804.0 | 2806.0 | Buy | 205 998 | 1046 | LSE | |
| 16:59:33 | 2806.0 | 129 | AT | 2804.0 | 2806.0 | Buy | 205 797 | 1045 | LSE | |
| 16:59:33 | 2806.0 | 494 | AT | 2804.0 | 2806.0 | Buy | 205 668 | 1044 | LSE | |
| 16:59:33 | 2806.0 | 1 | AT | 2804.0 | 2806.0 | Buy | 205 174 | 1043 | LSE | |
| 16:59:33 | 2806.0 | 83 | AT | 2804.0 | 2806.0 | Buy | 205 173 | 1042 | LSE | |
| 16:59:33 | 2806.0 | 94 | AT | 2804.0 | 2806.0 | Buy | 205 090 | 1041 | LSE | |
| 16:59:33 | 2806.0 | 99 | AT | 2804.0 | 2806.0 | Buy | 204 996 | 1040 | LSE | |
| 16:59:33 | 2806.0 | 450 | AT | 2804.0 | 2806.0 | Buy | 204 897 | 1039 | LSE | |
| 16:59:33 | 2806.0 | 130 | AT | 2804.0 | 2806.0 | Buy | 204 447 | 1038 | LSE | |
| 16:59:32 | 2806.0 | 85 | AT | 2806.0 | 2808.0 | Sell | 204 317 | 1037 | LSE | |
| 16:59:32 | 2806.0 | 235 | AT | 2806.0 | 2808.0 | Sell | 204 232 | 1036 | LSE | |
| 16:59:32 | 2806.0 | 130 | AT | 2806.0 | 2808.0 | Sell | 203 997 | 1035 | LSE | |
| 16:59:32 | 2806.0 | 202 | AT | 2804.0 | 2806.0 | Buy | 203 867 | 1034 | LSE | |
| 16:59:32 | 2806.0 | 494 | AT | 2804.0 | 2806.0 | Buy | 203 665 | 1033 | LSE | |
| 16:59:32 | 2806.0 | 69 | AT | 2804.0 | 2806.0 | Buy | 203 171 | 1032 | LSE | |
| 16:59:32 | 2806.0 | 54 | AT | 2804.0 | 2806.0 | Buy | 203 102 | 1031 | LSE | |
| 16:59:09 | 2806.0 | 94 | AT | 2804.0 | 2806.0 | Buy | 203 048 | 1030 | LSE | |
| 16:59:09 | 2806.0 | 107 | AT | 2804.0 | 2806.0 | Buy | 202 954 | 1029 | LSE | |
| 16:59:09 | 2806.0 | 330 | AT | 2804.0 | 2806.0 | Buy | 202 847 | 1028 | LSE | |
| 16:59:09 | 2806.0 | 262 | AT | 2804.0 | 2806.0 | Buy | 202 517 | 1027 | LSE | |
| 16:59:09 | 2806.0 | 52 | AT | 2804.0 | 2806.0 | Buy | 202 255 | 1026 | LSE | |
| 16:55:24 | 2804.0 | 24 | AT | 2804.0 | 2806.0 | Sell | 202 203 | 1025 | LSE | |
| 16:55:24 | 2804.0 | 54 | AT | 2804.0 | 2806.0 | Sell | 202 179 | 1024 | LSE | |
| 16:55:24 | 2804.0 | 87 | AT | 2804.0 | 2806.0 | Sell | 202 125 | 1023 | LSE | |
| 16:55:24 | 2804.0 | 76 | AT | 2804.0 | 2806.0 | Sell | 202 038 | 1022 | LSE | |
| 16:53:27 | 2806.0 | 11 | AT | 2804.0 | 2806.0 | Buy | 201 962 | 1021 | LSE | |
| 16:53:27 | 2806.0 | 47 | AT | 2806.0 | 2808.0 | Sell | 201 951 | 1020 | LSE | |
| 16:53:27 | 2806.0 | 405 | AT | 2806.0 | 2808.0 | Sell | 201 904 | 1019 | LSE | |
| 16:53:27 | 2806.0 | 25 | AT | 2806.0 | 2808.0 | Sell | 201 499 | 1018 | LSE | |
| 16:53:27 | 2806.0 | 48 | AT | 2806.0 | 2808.0 | Sell | 201 474 | 1017 | LSE | |
| 16:53:27 | 2806.0 | 271 | AT | 2806.0 | 2808.0 | Sell | 201 426 | 1016 | LSE | |
| 16:53:27 | 2806.0 | 389 | AT | 2806.0 | 2808.0 | Sell | 201 155 | 1015 | LSE | |
| 16:50:39 | 2808.0 | 61 | AT | 2806.0 | 2808.0 | Buy | 200 766 | 1014 | LSE | |
| 16:50:39 | 2808.0 | 204 | AT | 2806.0 | 2808.0 | Buy | 200 705 | 1013 | LSE | |
| 16:50:03 | 2808.0 | 25 | AT | 2808.0 | 2810.0 | Sell | 200 501 | 1012 | LSE | |
| 16:50:03 | 2808.0 | 24 | AT | 2808.0 | 2810.0 | Sell | 200 476 | 1011 | LSE | |
| 16:50:03 | 2808.0 | 84 | AT | 2808.0 | 2810.0 | Sell | 200 452 | 1010 | LSE | |
| 16:50:03 | 2808.0 | 42 | AT | 2808.0 | 2810.0 | Sell | 200 368 | 1009 | LSE | |
| 16:50:03 | 2808.0 | 128 | AT | 2808.0 | 2810.0 | Sell | 200 326 | 1008 | LSE | |
| 16:50:03 | 2808.0 | 18 | AT | 2808.0 | 2810.0 | Sell | 200 198 | 1007 | LSE | |
| 16:49:04 | 2809.135 | 100 | O | 2808.0 | 2810.0 | Buy | 200 180 | 1006 | LSE | |
| 16:48:18 | 2808.397 | 1005 | O | 2808.0 | 2810.0 | Sell | 200 080 | 1005 | LSE | |
| 16:47:30 | 2810.0 | 26 | AT | 2810.0 | 2812.0 | Sell | 199 075 | 1004 | LSE | |
| 16:47:30 | 2810.0 | 84 | AT | 2808.0 | 2810.0 | Buy | 199 049 | 1003 | LSE | |
| 16:46:11 | 2808.8 | 38 | O | 2808.0 | 2810.0 | Sell | 198 965 | 1002 | LSE | |
| 16:45:46 | 2810.0 | 133 | AT | 2810.0 | 2812.0 | Sell | 198 927 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
