Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:55:01 | 2790.0 | 155 | AT | 2788.0 | 2790.0 | Buy | 112 512 | 551 | LSE | |
| 11:55:01 | 2790.0 | 279 | AT | 2790.0 | 2792.0 | Sell | 112 357 | 550 | LSE | |
| 11:55:01 | 2790.0 | 242 | AT | 2790.0 | 2792.0 | Sell | 112 078 | 549 | LSE | |
| 11:55:00 | 2790.0 | 252 | AT | 2788.0 | 2790.0 | Buy | 111 836 | 548 | LSE | |
| 11:54:39 | 2790.0 | 218 | AT | 2790.0 | 2792.0 | Sell | 111 584 | 547 | LSE | |
| 11:54:39 | 2790.0 | 31 | AT | 2790.0 | 2792.0 | Sell | 111 366 | 546 | LSE | |
| 11:54:39 | 2790.0 | 163 | AT | 2790.0 | 2792.0 | Sell | 111 335 | 545 | LSE | |
| 11:54:20 | 2790.0 | 14 | AT | 2790.0 | 2792.0 | Sell | 111 172 | 544 | LSE | |
| 11:54:20 | 2790.0 | 7 | AT | 2790.0 | 2792.0 | Sell | 111 158 | 543 | LSE | |
| 11:54:15 | 2790.0 | 60 | AT | 2790.0 | 2792.0 | Sell | 111 151 | 542 | LSE | |
| 11:54:15 | 2790.0 | 640 | AT | 2790.0 | 2792.0 | Sell | 111 091 | 541 | LSE | |
| 11:54:13 | 2790.0 | 160 | AT | 2788.0 | 2790.0 | Buy | 110 451 | 540 | LSE | |
| 11:54:10 | 2792.0 | 113 | AT | 2788.0 | 2792.0 | Buy | 110 291 | 539 | LSE | |
| 11:54:09 | 2790.0 | 145 | AT | 2790.0 | 2792.0 | Sell | 110 178 | 538 | LSE | |
| 11:54:09 | 2790.0 | 134 | AT | 2790.0 | 2792.0 | Sell | 110 033 | 537 | LSE | |
| 11:54:09 | 2790.0 | 90 | AT | 2790.0 | 2792.0 | Sell | 109 899 | 536 | LSE | |
| 11:54:09 | 2790.0 | 59 | AT | 2790.0 | 2792.0 | Sell | 109 809 | 535 | LSE | |
| 11:54:09 | 2790.0 | 137 | AT | 2790.0 | 2792.0 | Sell | 109 750 | 534 | LSE | |
| 11:54:09 | 2792.0 | 85 | AT | 2792.0 | 2794.0 | Sell | 109 613 | 533 | LSE | |
| 11:54:09 | 2792.0 | 83 | AT | 2792.0 | 2794.0 | Sell | 109 528 | 532 | LSE | |
| 11:54:09 | 2794.0 | 93 | AT | 2794.0 | 2796.0 | Sell | 109 445 | 531 | LSE | |
| 11:54:09 | 2796.0 | 7 | AT | 2796.0 | 2798.0 | Sell | 109 352 | 530 | LSE | |
| 11:54:09 | 2800.0 | 202 | AT | 2794.0 | 2800.0 | Buy | 109 345 | 529 | LSE | |
| 11:54:09 | 2800.0 | 208 | AT | 2794.0 | 2800.0 | Buy | 109 143 | 528 | LSE | |
| 11:54:09 | 2798.0 | 279 | AT | 2794.0 | 2798.0 | Buy | 108 935 | 527 | LSE | |
| 11:54:09 | 2798.0 | 39 | AT | 2794.0 | 2798.0 | Buy | 108 656 | 526 | LSE | |
| 11:54:09 | 2796.0 | 279 | AT | 2794.0 | 2796.0 | Buy | 108 617 | 525 | LSE | |
| 11:54:09 | 2796.0 | 279 | AT | 2794.0 | 2796.0 | Buy | 108 338 | 524 | LSE | |
| 11:54:09 | 2794.0 | 180 | AT | 2792.0 | 2794.0 | Buy | 108 059 | 523 | LSE | |
| 11:54:09 | 2794.0 | 236 | AT | 2792.0 | 2794.0 | Buy | 107 879 | 522 | LSE | |
| 11:54:09 | 2794.0 | 279 | AT | 2794.0 | 2796.0 | Sell | 107 643 | 521 | LSE | |
| 11:54:09 | 2794.0 | 187 | AT | 2794.0 | 2796.0 | Sell | 107 364 | 520 | LSE | |
| 11:54:09 | 2794.0 | 189 | AT | 2794.0 | 2796.0 | Sell | 107 177 | 519 | LSE | |
| 11:54:09 | 2796.0 | 245 | AT | 2796.0 | 2798.0 | Sell | 106 988 | 518 | LSE | |
| 11:54:09 | 2796.0 | 34 | AT | 2796.0 | 2798.0 | Sell | 106 743 | 517 | LSE | |
| 11:54:09 | 2794.0 | 90 | AT | 2794.0 | 2798.0 | Sell | 106 709 | 516 | LSE | |
| 11:54:09 | 2798.0 | 98 | AT | 2794.0 | 2798.0 | Buy | 106 619 | 515 | LSE | |
| 11:54:09 | 2798.0 | 279 | AT | 2794.0 | 2798.0 | Buy | 106 521 | 514 | LSE | |
| 11:54:09 | 2792.0 | 189 | AT | 2792.0 | 2798.0 | Sell | 106 242 | 513 | LSE | |
| 11:54:09 | 2794.0 | 90 | AT | 2794.0 | 2798.0 | Sell | 106 053 | 512 | LSE | |
| 11:54:09 | 2794.0 | 287 | AT | 2794.0 | 2798.0 | Sell | 105 963 | 511 | LSE | |
| 11:54:09 | 2794.0 | 30 | AT | 2794.0 | 2798.0 | Sell | 105 676 | 510 | LSE | |
| 11:54:09 | 2796.0 | 106 | AT | 2792.0 | 2796.0 | Buy | 105 646 | 509 | LSE | |
| 11:54:09 | 2794.0 | 24 | AT | 2792.0 | 2794.0 | Buy | 105 540 | 508 | LSE | |
| 11:54:09 | 2792.0 | 144 | AT | 2792.0 | 2794.0 | Sell | 105 516 | 507 | LSE | |
| 11:54:09 | 2800.0 | 279 | AT | 2792.0 | 2800.0 | Buy | 105 372 | 506 | LSE | |
| 11:54:09 | 2798.0 | 110 | AT | 2792.0 | 2798.0 | Buy | 105 093 | 505 | LSE | |
| 11:54:09 | 2794.0 | 209 | AT | 2792.0 | 2794.0 | Buy | 104 983 | 504 | LSE | |
| 11:54:09 | 2800.0 | 106 | AT | 2782.0 | 2800.0 | Buy | 104 774 | 503 | LSE | |
| 11:54:09 | 2800.0 | 140 | AT | 2782.0 | 2800.0 | Buy | 104 668 | 502 | LSE | |
| 11:54:09 | 2800.0 | 74 | AT | 2782.0 | 2800.0 | Buy | 104 528 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
