Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:09 | 2800.0 | 74 | AT | 2782.0 | 2800.0 | Buy | 104 528 | 501 | LSE | |
| 11:54:09 | 2800.0 | 138 | AT | 2782.0 | 2800.0 | Buy | 104 454 | 500 | LSE | |
| 11:54:09 | 2798.0 | 223 | AT | 2782.0 | 2798.0 | Buy | 104 316 | 499 | LSE | |
| 11:54:09 | 2798.0 | 140 | AT | 2782.0 | 2798.0 | Buy | 104 093 | 498 | LSE | |
| 11:54:09 | 2798.0 | 106 | AT | 2782.0 | 2798.0 | Buy | 103 953 | 497 | LSE | |
| 11:54:09 | 2798.0 | 287 | AT | 2782.0 | 2798.0 | Buy | 103 847 | 496 | LSE | |
| 11:54:09 | 2798.0 | 138 | AT | 2782.0 | 2798.0 | Buy | 103 560 | 495 | LSE | |
| 11:54:09 | 2796.0 | 121 | AT | 2782.0 | 2796.0 | Buy | 103 422 | 494 | LSE | |
| 11:54:09 | 2796.0 | 140 | AT | 2782.0 | 2796.0 | Buy | 103 301 | 493 | LSE | |
| 11:54:09 | 2796.0 | 318 | AT | 2782.0 | 2796.0 | Buy | 103 161 | 492 | LSE | |
| 11:54:09 | 2796.0 | 106 | AT | 2782.0 | 2796.0 | Buy | 102 843 | 491 | LSE | |
| 11:54:09 | 2796.0 | 180 | AT | 2782.0 | 2796.0 | Buy | 102 737 | 490 | LSE | |
| 11:54:09 | 2796.0 | 144 | AT | 2782.0 | 2796.0 | Buy | 102 557 | 489 | LSE | |
| 11:54:09 | 2796.0 | 149 | AT | 2782.0 | 2796.0 | Buy | 102 413 | 488 | LSE | |
| 11:54:09 | 2794.0 | 33 | AT | 2782.0 | 2794.0 | Buy | 102 264 | 487 | LSE | |
| 11:54:09 | 2794.0 | 183 | AT | 2782.0 | 2794.0 | Buy | 102 231 | 486 | LSE | |
| 11:54:09 | 2794.0 | 140 | AT | 2782.0 | 2794.0 | Buy | 102 048 | 485 | LSE | |
| 11:54:09 | 2794.0 | 180 | AT | 2782.0 | 2794.0 | Buy | 101 908 | 484 | LSE | |
| 11:54:09 | 2794.0 | 318 | AT | 2782.0 | 2794.0 | Buy | 101 728 | 483 | LSE | |
| 11:54:09 | 2794.0 | 106 | AT | 2782.0 | 2794.0 | Buy | 101 410 | 482 | LSE | |
| 11:54:09 | 2794.0 | 141 | AT | 2782.0 | 2794.0 | Buy | 101 304 | 481 | LSE | |
| 11:54:09 | 2792.0 | 205 | AT | 2782.0 | 2792.0 | Buy | 101 163 | 480 | LSE | |
| 11:54:09 | 2792.0 | 97 | AT | 2782.0 | 2792.0 | Buy | 100 958 | 479 | LSE | |
| 11:54:09 | 2792.0 | 92 | AT | 2782.0 | 2792.0 | Buy | 100 861 | 478 | LSE | |
| 11:54:09 | 2792.0 | 140 | AT | 2782.0 | 2792.0 | Buy | 100 769 | 477 | LSE | |
| 11:54:09 | 2792.0 | 180 | AT | 2782.0 | 2792.0 | Buy | 100 629 | 476 | LSE | |
| 11:54:09 | 2792.0 | 106 | AT | 2782.0 | 2792.0 | Buy | 100 449 | 475 | LSE | |
| 11:54:09 | 2792.0 | 318 | AT | 2782.0 | 2792.0 | Buy | 100 343 | 474 | LSE | |
| 11:54:09 | 2792.0 | 137 | AT | 2782.0 | 2792.0 | Buy | 100 025 | 473 | LSE | |
| 11:54:09 | 2790.0 | 177 | AT | 2782.0 | 2790.0 | Buy | 99 888 | 472 | LSE | |
| 11:54:09 | 2790.0 | 156 | AT | 2782.0 | 2790.0 | Buy | 99 711 | 471 | LSE | |
| 11:54:09 | 2790.0 | 180 | AT | 2782.0 | 2790.0 | Buy | 99 555 | 470 | LSE | |
| 11:54:09 | 2790.0 | 216 | AT | 2782.0 | 2790.0 | Buy | 99 375 | 469 | LSE | |
| 11:54:09 | 2790.0 | 181 | AT | 2782.0 | 2790.0 | Buy | 99 159 | 468 | LSE | |
| 11:54:09 | 2790.0 | 140 | AT | 2782.0 | 2790.0 | Buy | 98 978 | 467 | LSE | |
| 11:54:09 | 2790.0 | 98 | AT | 2782.0 | 2790.0 | Buy | 98 838 | 466 | LSE | |
| 11:54:09 | 2790.0 | 100 | AT | 2782.0 | 2790.0 | Buy | 98 740 | 465 | LSE | |
| 11:54:09 | 2790.0 | 106 | AT | 2782.0 | 2790.0 | Buy | 98 640 | 464 | LSE | |
| 11:54:09 | 2790.0 | 136 | AT | 2782.0 | 2790.0 | Buy | 98 534 | 463 | LSE | |
| 11:54:09 | 2790.0 | 197 | AT | 2782.0 | 2790.0 | Buy | 98 398 | 462 | LSE | |
| 11:54:09 | 2788.0 | 140 | AT | 2782.0 | 2788.0 | Buy | 98 201 | 461 | LSE | |
| 11:54:09 | 2788.0 | 171 | AT | 2782.0 | 2788.0 | Buy | 98 061 | 460 | LSE | |
| 11:54:09 | 2788.0 | 181 | AT | 2782.0 | 2788.0 | Buy | 97 890 | 459 | LSE | |
| 11:54:09 | 2788.0 | 83 | AT | 2782.0 | 2788.0 | Buy | 97 709 | 458 | LSE | |
| 11:54:09 | 2788.0 | 106 | AT | 2782.0 | 2788.0 | Buy | 97 626 | 457 | LSE | |
| 11:54:09 | 2788.0 | 86 | AT | 2782.0 | 2788.0 | Buy | 97 520 | 456 | LSE | |
| 11:54:09 | 2788.0 | 96 | AT | 2782.0 | 2788.0 | Buy | 97 434 | 455 | LSE | |
| 11:54:09 | 2788.0 | 176 | AT | 2782.0 | 2788.0 | Buy | 97 338 | 454 | LSE | |
| 11:54:09 | 2788.0 | 178 | AT | 2782.0 | 2788.0 | Buy | 97 162 | 453 | LSE | |
| 11:54:09 | 2788.0 | 35 | AT | 2782.0 | 2788.0 | Buy | 96 984 | 452 | LSE | |
| 11:54:09 | 2788.0 | 343 | AT | 2782.0 | 2788.0 | Buy | 96 949 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
