Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:19 | 2780.0 | 299 | AT | 2780.0 | 2782.0 | Sell | 86 279 | 401 | LSE | |
| 11:38:10 | 2781.513 | 543 | O | 2780.0 | 2782.0 | Buy | 85 980 | 400 | LSE | |
| 11:37:21 | 2782.0 | 58 | AT | 2780.0 | 2782.0 | Buy | 85 437 | 399 | LSE | |
| 11:37:21 | 2782.0 | 120 | AT | 2780.0 | 2782.0 | Buy | 85 379 | 398 | LSE | |
| 11:37:21 | 2782.0 | 223 | AT | 2780.0 | 2782.0 | Buy | 85 259 | 397 | LSE | |
| 11:37:19 | 2782.0 | 48 | AT | 2782.0 | 2786.0 | Sell | 85 036 | 396 | LSE | |
| 11:37:19 | 2782.0 | 191 | AT | 2782.0 | 2786.0 | Sell | 84 988 | 395 | LSE | |
| 11:37:19 | 2782.0 | 177 | AT | 2782.0 | 2786.0 | Sell | 84 797 | 394 | LSE | |
| 11:37:19 | 2782.0 | 69 | AT | 2782.0 | 2786.0 | Sell | 84 620 | 393 | LSE | |
| 11:37:19 | 2782.0 | 318 | AT | 2782.0 | 2786.0 | Sell | 84 551 | 392 | LSE | |
| 11:37:19 | 2782.0 | 85 | AT | 2782.0 | 2786.0 | Sell | 84 233 | 391 | LSE | |
| 11:37:19 | 2782.0 | 89 | AT | 2782.0 | 2786.0 | Sell | 84 148 | 390 | LSE | |
| 11:37:19 | 2782.0 | 106 | AT | 2782.0 | 2786.0 | Sell | 84 059 | 389 | LSE | |
| 11:37:19 | 2782.0 | 139 | AT | 2782.0 | 2786.0 | Sell | 83 953 | 388 | LSE | |
| 11:37:19 | 2784.0 | 148 | AT | 2784.0 | 2786.0 | Sell | 83 814 | 387 | LSE | |
| 11:37:19 | 2784.0 | 72 | AT | 2784.0 | 2786.0 | Sell | 83 666 | 386 | LSE | |
| 11:37:19 | 2784.0 | 19 | AT | 2784.0 | 2786.0 | Sell | 83 594 | 385 | LSE | |
| 11:37:19 | 2784.0 | 204 | AT | 2784.0 | 2786.0 | Sell | 83 575 | 384 | LSE | |
| 11:37:19 | 2784.0 | 47 | AT | 2784.0 | 2786.0 | Sell | 83 371 | 383 | LSE | |
| 11:37:19 | 2784.0 | 12 | AT | 2784.0 | 2786.0 | Sell | 83 324 | 382 | LSE | |
| 11:37:19 | 2784.0 | 399 | AT | 2784.0 | 2786.0 | Sell | 83 312 | 381 | LSE | |
| 11:35:15 | 2785.587 | 1000 | O | 2784.0 | 2786.0 | Buy | 82 913 | 380 | LSE | |
| 11:30:19 | 2784.0 | 178 | AT | 2784.0 | 2786.0 | Sell | 81 913 | 379 | LSE | |
| 11:30:19 | 2784.0 | 149 | AT | 2784.0 | 2786.0 | Sell | 81 735 | 378 | LSE | |
| 11:29:54 | 2786.0 | 70 | AT | 2786.0 | 2788.0 | Sell | 81 586 | 377 | LSE | |
| 11:29:54 | 2786.0 | 99 | AT | 2786.0 | 2788.0 | Sell | 81 516 | 376 | LSE | |
| 11:29:54 | 2786.0 | 11 | AT | 2786.0 | 2788.0 | Sell | 81 417 | 375 | LSE | |
| 11:28:46 | 2786.0 | 63 | AT | 2786.0 | 2788.0 | Sell | 81 406 | 374 | LSE | |
| 11:28:46 | 2786.0 | 101 | AT | 2786.0 | 2788.0 | Sell | 81 343 | 373 | LSE | |
| 11:28:46 | 2786.0 | 11 | AT | 2786.0 | 2788.0 | Sell | 81 242 | 372 | LSE | |
| 11:28:46 | 2786.0 | 14 | AT | 2786.0 | 2788.0 | Sell | 81 231 | 371 | LSE | |
| 11:28:46 | 2786.0 | 24 | AT | 2786.0 | 2788.0 | Sell | 81 217 | 370 | LSE | |
| 11:28:13 | 2787.254 | 830 | O | 2786.0 | 2788.0 | Buy | 81 193 | 369 | LSE | |
| 11:26:56 | 2787.37 | 500 | O | 2786.0 | 2788.0 | Buy | 80 363 | 368 | LSE | |
| 11:22:47 | 2788.0 | 20 | AT | 2786.0 | 2788.0 | Buy | 79 863 | 367 | LSE | |
| 11:19:53 | 2786.0 | 15 | AT | 2786.0 | 2788.0 | Sell | 79 843 | 366 | LSE | |
| 11:19:53 | 2786.0 | 75 | AT | 2786.0 | 2788.0 | Sell | 79 828 | 365 | LSE | |
| 11:17:55 | 2786.802 | 14 | O | 2786.0 | 2790.0 | Sell | 79 753 | 364 | LSE | |
| 11:16:47 | 2786.8 | 71 | O | 2786.0 | 2788.0 | Sell | 79 739 | 363 | LSE | |
| 11:11:27 | 2788.0 | 72 | AT | 2786.0 | 2788.0 | Buy | 79 668 | 362 | LSE | |
| 11:09:09 | 2788.0 | 254 | AT | 2784.0 | 2788.0 | Buy | 79 596 | 361 | LSE | |
| 11:09:08 | 2788.0 | 226 | AT | 2788.0 | 2790.0 | Sell | 79 342 | 360 | LSE | |
| 11:09:08 | 2788.0 | 70 | AT | 2788.0 | 2790.0 | Sell | 79 116 | 359 | LSE | |
| 11:07:58 | 2790.0 | 121 | AT | 2786.0 | 2790.0 | Buy | 79 046 | 358 | LSE | |
| 11:07:58 | 2790.0 | 47 | AT | 2786.0 | 2790.0 | Buy | 78 925 | 357 | LSE | |
| 11:07:58 | 2790.0 | 42 | AT | 2786.0 | 2790.0 | Buy | 78 878 | 356 | LSE | |
| 11:07:57 | 2788.0 | 20 | AT | 2788.0 | 2790.0 | Sell | 78 836 | 355 | LSE | |
| 11:07:57 | 2788.0 | 52 | AT | 2788.0 | 2790.0 | Sell | 78 816 | 354 | LSE | |
| 11:07:57 | 2788.0 | 15 | AT | 2788.0 | 2790.0 | Sell | 78 764 | 353 | LSE | |
| 11:07:57 | 2788.0 | 75 | AT | 2788.0 | 2790.0 | Sell | 78 749 | 352 | LSE | |
| 11:07:05 | 2789.292 | 30 | O | 2788.0 | 2790.0 | Buy | 78 674 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
