Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:24:42 | 2806.24 | 717 | O | 2806.0 | 2808.0 | Sell | 191 400 | 951 | LSE | |
| 16:23:05 | 2806.0 | 355 | AT | 2804.0 | 2806.0 | Buy | 190 683 | 950 | LSE | |
| 16:23:05 | 2806.0 | 82 | AT | 2804.0 | 2806.0 | Buy | 190 328 | 949 | LSE | |
| 16:23:05 | 2806.0 | 197 | AT | 2804.0 | 2806.0 | Buy | 190 246 | 948 | LSE | |
| 16:23:05 | 2806.0 | 22 | AT | 2804.0 | 2806.0 | Buy | 190 049 | 947 | LSE | |
| 16:23:05 | 2806.0 | 231 | AT | 2804.0 | 2806.0 | Buy | 190 027 | 946 | LSE | |
| 16:22:20 | 2804.64 | 873 | O | 2804.0 | 2806.0 | Sell | 189 796 | 945 | LSE | |
| 16:22:00 | 2806.0 | 15 | AT | 2806.0 | 2808.0 | Sell | 188 923 | 944 | LSE | |
| 16:22:00 | 2806.0 | 63 | AT | 2806.0 | 2808.0 | Sell | 188 908 | 943 | LSE | |
| 16:22:00 | 2806.0 | 104 | AT | 2806.0 | 2808.0 | Sell | 188 845 | 942 | LSE | |
| 16:19:27 | 2806.0 | 378 | AT | 2804.0 | 2806.0 | Buy | 188 741 | 941 | LSE | |
| 16:19:27 | 2806.0 | 166 | AT | 2806.0 | 2808.0 | Sell | 188 363 | 940 | LSE | |
| 16:19:27 | 2806.0 | 122 | AT | 2806.0 | 2808.0 | Sell | 188 197 | 939 | LSE | |
| 16:19:27 | 2806.0 | 83 | AT | 2804.0 | 2806.0 | Buy | 188 075 | 938 | LSE | |
| 16:19:27 | 2806.0 | 96 | AT | 2804.0 | 2806.0 | Buy | 187 992 | 937 | LSE | |
| 16:19:27 | 2806.0 | 230 | AT | 2804.0 | 2806.0 | Buy | 187 896 | 936 | LSE | |
| 16:18:35 | 2804.0 | 288 | AT | 2802.0 | 2804.0 | Buy | 187 666 | 935 | LSE | |
| 16:18:35 | 2804.0 | 39 | AT | 2804.0 | 2806.0 | Sell | 187 378 | 934 | LSE | |
| 16:18:35 | 2804.0 | 86 | AT | 2804.0 | 2806.0 | Sell | 187 339 | 933 | LSE | |
| 16:18:35 | 2804.0 | 15 | AT | 2804.0 | 2806.0 | Sell | 187 253 | 932 | LSE | |
| 16:18:35 | 2804.0 | 67 | AT | 2804.0 | 2806.0 | Sell | 187 238 | 931 | LSE | |
| 16:18:35 | 2804.0 | 7 | AT | 2804.0 | 2806.0 | Sell | 187 171 | 930 | LSE | |
| 16:18:35 | 2804.0 | 353 | AT | 2804.0 | 2806.0 | Sell | 187 164 | 929 | LSE | |
| 16:18:35 | 2804.0 | 83 | AT | 2804.0 | 2806.0 | Sell | 186 811 | 928 | LSE | |
| 16:18:35 | 2804.0 | 65 | AT | 2804.0 | 2806.0 | Sell | 186 728 | 927 | LSE | |
| 16:14:12 | 2804.805 | 740 | O | 2804.0 | 2806.0 | Sell | 186 663 | 926 | LSE | |
| 16:13:01 | 2804.908 | 200 | O | 2804.0 | 2806.0 | Sell | 185 923 | 925 | LSE | |
| 16:13:00 | 2804.0 | 198 | AT | 2802.0 | 2804.0 | Buy | 185 723 | 924 | LSE | |
| 16:13:00 | 2804.0 | 262 | AT | 2802.0 | 2804.0 | Buy | 185 525 | 923 | LSE | |
| 16:10:30 | 2802.0 | 207 | AT | 2800.0 | 2802.0 | Buy | 185 263 | 922 | LSE | |
| 16:10:30 | 2802.0 | 340 | AT | 2800.0 | 2802.0 | Buy | 185 056 | 921 | LSE | |
| 16:10:30 | 2802.0 | 10 | AT | 2800.0 | 2802.0 | Buy | 184 716 | 920 | LSE | |
| 16:10:30 | 2802.0 | 230 | AT | 2802.0 | 2804.0 | Sell | 184 706 | 919 | LSE | |
| 16:10:30 | 2802.0 | 83 | AT | 2800.0 | 2802.0 | Buy | 184 476 | 918 | LSE | |
| 16:10:30 | 2802.0 | 185 | AT | 2800.0 | 2802.0 | Buy | 184 393 | 917 | LSE | |
| 16:10:30 | 2802.0 | 81 | AT | 2800.0 | 2802.0 | Buy | 184 208 | 916 | LSE | |
| 16:10:30 | 2802.0 | 130 | AT | 2800.0 | 2802.0 | Buy | 184 127 | 915 | LSE | |
| 16:10:30 | 2802.0 | 10 | AT | 2800.0 | 2802.0 | Buy | 183 997 | 914 | LSE | |
| 16:05:19 | 2800.0 | 150 | AT | 2798.0 | 2800.0 | Buy | 183 987 | 913 | LSE | |
| 16:04:41 | 2800.0 | 280 | AT | 2798.0 | 2800.0 | Buy | 183 837 | 912 | LSE | |
| 16:04:41 | 2800.0 | 191 | AT | 2800.0 | 2802.0 | Sell | 183 557 | 911 | LSE | |
| 16:04:41 | 2800.0 | 206 | AT | 2800.0 | 2802.0 | Sell | 183 366 | 910 | LSE | |
| 16:04:41 | 2800.0 | 230 | AT | 2800.0 | 2802.0 | Sell | 183 160 | 909 | LSE | |
| 16:04:41 | 2800.0 | 93 | AT | 2798.0 | 2800.0 | Buy | 182 930 | 908 | LSE | |
| 16:03:39 | 2800.0 | 51 | AT | 2800.0 | 2802.0 | Sell | 182 837 | 907 | LSE | |
| 16:03:39 | 2800.0 | 56 | AT | 2800.0 | 2802.0 | Sell | 182 786 | 906 | LSE | |
| 16:03:39 | 2800.0 | 1 | AT | 2800.0 | 2802.0 | Sell | 182 730 | 905 | LSE | |
| 16:03:39 | 2800.0 | 46 | AT | 2800.0 | 2802.0 | Sell | 182 729 | 904 | LSE | |
| 16:02:09 | 2800.0 | 62 | AT | 2798.0 | 2800.0 | Buy | 182 683 | 903 | LSE | |
| 16:02:09 | 2800.0 | 168 | AT | 2798.0 | 2800.0 | Buy | 182 621 | 902 | LSE | |
| 15:59:55 | 2798.0 | 283 | AT | 2796.0 | 2798.0 | Buy | 182 453 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
