Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:01 | 2790.0 | 10 | AT | 2788.0 | 2790.0 | Buy | 151 573 | 751 | LSE | |
| 14:39:01 | 2790.0 | 32 | AT | 2788.0 | 2790.0 | Buy | 151 563 | 750 | LSE | |
| 14:39:01 | 2790.0 | 36 | AT | 2788.0 | 2790.0 | Buy | 151 531 | 749 | LSE | |
| 14:39:01 | 2790.0 | 6 | AT | 2788.0 | 2790.0 | Buy | 151 495 | 748 | LSE | |
| 14:39:01 | 2790.0 | 212 | AT | 2788.0 | 2790.0 | Buy | 151 489 | 747 | LSE | |
| 14:39:01 | 2790.0 | 23 | AT | 2790.0 | 2792.0 | Sell | 151 277 | 746 | LSE | |
| 14:38:56 | 2790.0 | 171 | AT | 2790.0 | 2792.0 | Sell | 151 254 | 745 | LSE | |
| 14:38:56 | 2790.0 | 245 | AT | 2790.0 | 2792.0 | Sell | 151 083 | 744 | LSE | |
| 14:38:56 | 2790.0 | 594 | AT | 2788.0 | 2790.0 | Buy | 150 838 | 743 | LSE | |
| 14:38:56 | 2788.0 | 201 | AT | 2786.0 | 2788.0 | Buy | 150 244 | 742 | LSE | |
| 14:38:56 | 2788.0 | 95 | AT | 2786.0 | 2788.0 | Buy | 150 043 | 741 | LSE | |
| 14:38:56 | 2788.0 | 106 | AT | 2786.0 | 2788.0 | Buy | 149 948 | 740 | LSE | |
| 14:38:49 | 2788.0 | 187 | O | 2786.0 | 2788.0 | Buy | 149 842 | 739 | LSE | |
| 14:36:51 | 2786.0 | 101 | O | 2786.0 | 2788.0 | Sell | 149 655 | 738 | LSE | |
| 14:29:40 | 2786.905 | 832 | O | 2786.0 | 2788.0 | Sell | 149 554 | 737 | LSE | |
| 14:26:07 | 2788.0 | 130 | AT | 2788.0 | 2790.0 | Sell | 148 722 | 736 | LSE | |
| 14:26:07 | 2788.0 | 245 | AT | 2786.0 | 2788.0 | Buy | 148 592 | 735 | LSE | |
| 14:21:36 | 2788.0 | 245 | AT | 2786.0 | 2788.0 | Buy | 148 347 | 734 | LSE | |
| 14:21:36 | 2788.0 | 234 | AT | 2786.0 | 2788.0 | Buy | 148 102 | 733 | LSE | |
| 14:19:21 | 2787.606 | 500 | O | 2786.0 | 2790.0 | Sell | 147 868 | 732 | LSE | |
| 14:17:44 | 2788.0 | 120 | O | 2786.0 | 2788.0 | Buy | 147 368 | 731 | LSE | |
| 14:15:34 | 2786.0 | 168 | AT | 2786.0 | 2788.0 | Sell | 147 248 | 730 | LSE | |
| 14:15:34 | 2786.0 | 18 | AT | 2786.0 | 2788.0 | Sell | 147 080 | 729 | LSE | |
| 14:15:34 | 2786.0 | 187 | AT | 2786.0 | 2788.0 | Sell | 147 062 | 728 | LSE | |
| 14:15:34 | 2786.0 | 83 | AT | 2786.0 | 2788.0 | Sell | 146 875 | 727 | LSE | |
| 14:15:34 | 2786.0 | 65 | AT | 2786.0 | 2788.0 | Sell | 146 792 | 726 | LSE | |
| 14:15:34 | 2786.0 | 240 | AT | 2786.0 | 2788.0 | Sell | 146 727 | 725 | LSE | |
| 14:14:00 | 2788.0 | 2 | O | 2784.0 | 2788.0 | Buy | 146 487 | 724 | LSE | |
| 14:11:19 | 2786.0 | 357 | O | 2784.0 | 2788.0 | 146 485 | 723 | LSE | ||
| 14:10:59 | 2786.0 | 50 | AT | 2784.0 | 2786.0 | Buy | 146 128 | 722 | LSE | |
| 14:10:59 | 2786.0 | 59 | AT | 2784.0 | 2786.0 | Buy | 146 078 | 721 | LSE | |
| 14:10:59 | 2786.0 | 9 | AT | 2784.0 | 2786.0 | Buy | 146 019 | 720 | LSE | |
| 14:10:55 | 2786.0 | 96 | AT | 2786.0 | 2788.0 | Sell | 146 010 | 719 | LSE | |
| 13:56:50 | 2784.0 | 17 | AT | 2784.0 | 2786.0 | Sell | 145 914 | 718 | LSE | |
| 13:50:47 | 2782.0 | 52 | AT | 2782.0 | 2784.0 | Sell | 145 897 | 717 | LSE | |
| 13:48:56 | 2780.0 | 110 | O | 2780.0 | 2782.0 | Sell | 145 845 | 716 | LSE | |
| 13:48:56 | 2782.0 | 20 | AT | 2780.0 | 2782.0 | Buy | 145 735 | 715 | LSE | |
| 13:48:56 | 2782.0 | 211 | AT | 2780.0 | 2782.0 | Buy | 145 715 | 714 | LSE | |
| 13:48:56 | 2782.0 | 34 | AT | 2778.0 | 2782.0 | Buy | 145 504 | 713 | LSE | |
| 13:48:56 | 2782.0 | 147 | AT | 2778.0 | 2782.0 | Buy | 145 470 | 712 | LSE | |
| 13:48:56 | 2782.0 | 88 | AT | 2778.0 | 2782.0 | Buy | 145 323 | 711 | LSE | |
| 13:48:56 | 2780.0 | 100 | AT | 2778.0 | 2780.0 | Buy | 145 235 | 710 | LSE | |
| 13:48:56 | 2780.0 | 110 | AT | 2778.0 | 2780.0 | Buy | 145 135 | 709 | LSE | |
| 13:48:56 | 2780.0 | 117 | AT | 2780.0 | 2782.0 | Sell | 145 025 | 708 | LSE | |
| 13:48:56 | 2780.0 | 89 | AT | 2780.0 | 2782.0 | Sell | 144 908 | 707 | LSE | |
| 13:47:10 | 2782.0 | 2 | O | 2780.0 | 2782.0 | Buy | 144 819 | 706 | LSE | |
| 13:46:20 | 2780.0 | 66 | AT | 2780.0 | 2782.0 | Sell | 144 817 | 705 | LSE | |
| 13:45:10 | 2782.0 | 63 | AT | 2782.0 | 2784.0 | Sell | 144 751 | 704 | LSE | |
| 13:45:06 | 2782.0 | 191 | AT | 2780.0 | 2782.0 | Buy | 144 688 | 703 | LSE | |
| 13:45:06 | 2782.0 | 92 | AT | 2780.0 | 2782.0 | Buy | 144 497 | 702 | LSE | |
| 13:45:04 | 2782.0 | 52 | AT | 2782.0 | 2784.0 | Sell | 144 405 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
