Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:03 | 2788.0 | 200 | AT | 2788.0 | 2790.0 | Sell | 120 822 | 601 | LSE | |
| 12:42:00 | 2788.0 | 354 | AT | 2788.0 | 2790.0 | Sell | 120 622 | 600 | LSE | |
| 12:42:00 | 2788.0 | 186 | AT | 2788.0 | 2790.0 | Sell | 120 268 | 599 | LSE | |
| 12:42:00 | 2788.0 | 94 | AT | 2788.0 | 2790.0 | Sell | 120 082 | 598 | LSE | |
| 12:42:00 | 2788.0 | 15 | AT | 2788.0 | 2790.0 | Sell | 119 988 | 597 | LSE | |
| 12:42:00 | 2788.0 | 20 | AT | 2788.0 | 2790.0 | Sell | 119 973 | 596 | LSE | |
| 12:41:18 | 2788.0 | 143 | AT | 2786.0 | 2788.0 | Buy | 119 953 | 595 | LSE | |
| 12:41:18 | 2788.0 | 402 | AT | 2786.0 | 2788.0 | Buy | 119 810 | 594 | LSE | |
| 12:41:18 | 2788.0 | 351 | AT | 2786.0 | 2788.0 | Buy | 119 408 | 593 | LSE | |
| 12:41:18 | 2788.0 | 78 | AT | 2786.0 | 2788.0 | Buy | 119 057 | 592 | LSE | |
| 12:40:15 | 2786.0 | 244 | O | 2786.0 | 2788.0 | Sell | 118 979 | 591 | LSE | |
| 12:40:15 | 2786.0 | 230 | AT | 2784.0 | 2786.0 | Buy | 118 735 | 590 | LSE | |
| 12:40:15 | 2786.0 | 95 | AT | 2786.0 | 2788.0 | Sell | 118 505 | 589 | LSE | |
| 12:40:15 | 2786.0 | 61 | AT | 2786.0 | 2788.0 | Sell | 118 410 | 588 | LSE | |
| 12:40:15 | 2786.0 | 89 | AT | 2786.0 | 2788.0 | Sell | 118 349 | 587 | LSE | |
| 12:33:38 | 2787.197 | 35 | O | 2786.0 | 2788.0 | Buy | 118 260 | 586 | LSE | |
| 12:32:02 | 2786.0 | 1 | O | 2786.0 | 2788.0 | Sell | 118 225 | 585 | LSE | |
| 12:27:15 | 2786.804 | 1266 | O | 2786.0 | 2788.0 | Sell | 118 224 | 584 | LSE | |
| 12:14:37 | 2786.0 | 113 | AT | 2786.0 | 2788.0 | Sell | 116 958 | 583 | LSE | |
| 12:14:37 | 2786.0 | 106 | AT | 2786.0 | 2788.0 | Sell | 116 845 | 582 | LSE | |
| 12:14:37 | 2786.0 | 48 | AT | 2786.0 | 2788.0 | Sell | 116 739 | 581 | LSE | |
| 12:14:37 | 2786.0 | 90 | AT | 2786.0 | 2788.0 | Sell | 116 691 | 580 | LSE | |
| 12:14:37 | 2786.0 | 145 | AT | 2786.0 | 2788.0 | Sell | 116 601 | 579 | LSE | |
| 12:14:00 | 2788.0 | 81 | AT | 2788.0 | 2790.0 | Sell | 116 456 | 578 | LSE | |
| 12:14:00 | 2788.0 | 144 | AT | 2788.0 | 2790.0 | Sell | 116 375 | 577 | LSE | |
| 12:14:00 | 2788.0 | 68 | AT | 2788.0 | 2790.0 | Sell | 116 231 | 576 | LSE | |
| 12:12:00 | 2788.0 | 30 | AT | 2786.0 | 2788.0 | Buy | 116 163 | 575 | LSE | |
| 12:12:00 | 2788.0 | 48 | AT | 2788.0 | 2790.0 | Sell | 116 133 | 574 | LSE | |
| 12:12:00 | 2788.0 | 161 | AT | 2788.0 | 2790.0 | Sell | 116 085 | 573 | LSE | |
| 12:12:00 | 2788.0 | 160 | AT | 2786.0 | 2788.0 | Buy | 115 924 | 572 | LSE | |
| 12:12:00 | 2788.0 | 139 | AT | 2788.0 | 2790.0 | Sell | 115 764 | 571 | LSE | |
| 12:12:00 | 2788.0 | 15 | AT | 2788.0 | 2790.0 | Sell | 115 625 | 570 | LSE | |
| 12:12:00 | 2788.0 | 62 | AT | 2788.0 | 2790.0 | Sell | 115 610 | 569 | LSE | |
| 12:09:27 | 2788.0 | 15 | AT | 2788.0 | 2790.0 | Sell | 115 548 | 568 | LSE | |
| 12:09:27 | 2788.0 | 49 | AT | 2788.0 | 2790.0 | Sell | 115 533 | 567 | LSE | |
| 12:05:04 | 2788.801 | 12 | O | 2788.0 | 2790.0 | Sell | 115 484 | 566 | LSE | |
| 12:04:27 | 2788.0 | 60 | AT | 2788.0 | 2790.0 | Sell | 115 472 | 565 | LSE | |
| 12:04:27 | 2788.0 | 21 | AT | 2788.0 | 2790.0 | Sell | 115 412 | 564 | LSE | |
| 12:04:27 | 2788.0 | 16 | AT | 2788.0 | 2790.0 | Sell | 115 391 | 563 | LSE | |
| 12:04:27 | 2788.0 | 13 | AT | 2788.0 | 2790.0 | Sell | 115 375 | 562 | LSE | |
| 12:04:27 | 2788.0 | 69 | AT | 2788.0 | 2790.0 | Sell | 115 362 | 561 | LSE | |
| 12:04:27 | 2788.0 | 68 | AT | 2788.0 | 2790.0 | Sell | 115 293 | 560 | LSE | |
| 12:04:27 | 2788.0 | 123 | AT | 2788.0 | 2790.0 | Sell | 115 225 | 559 | LSE | |
| 12:00:29 | 2790.0 | 279 | AT | 2790.0 | 2792.0 | Sell | 115 102 | 558 | LSE | |
| 11:58:38 | 2789.751 | 1792 | O | 2788.0 | 2790.0 | Buy | 114 823 | 557 | LSE | |
| 11:57:25 | 2788.0 | 2 | O | 2788.0 | 2790.0 | Sell | 113 031 | 556 | LSE | |
| 11:56:00 | 2790.0 | 374 | AT | 2790.0 | 2792.0 | Sell | 113 029 | 555 | LSE | |
| 11:56:00 | 2790.0 | 43 | AT | 2790.0 | 2792.0 | Sell | 112 655 | 554 | LSE | |
| 11:56:00 | 2790.0 | 40 | AT | 2790.0 | 2792.0 | Sell | 112 612 | 553 | LSE | |
| 11:55:02 | 2792.0 | 60 | AT | 2788.0 | 2792.0 | Buy | 112 572 | 552 | LSE | |
| 11:55:01 | 2790.0 | 155 | AT | 2788.0 | 2790.0 | Buy | 112 512 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
