Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:55 | 2798.0 | 283 | AT | 2796.0 | 2798.0 | Buy | 182 453 | 901 | LSE | |
| 15:59:45 | 2796.0 | 63 | AT | 2796.0 | 2798.0 | Sell | 182 170 | 900 | LSE | |
| 15:59:45 | 2796.0 | 87 | AT | 2796.0 | 2798.0 | Sell | 182 107 | 899 | LSE | |
| 15:59:45 | 2798.0 | 77 | AT | 2798.0 | 2800.0 | Sell | 182 020 | 898 | LSE | |
| 15:59:45 | 2798.0 | 65 | AT | 2798.0 | 2800.0 | Sell | 181 943 | 897 | LSE | |
| 15:55:16 | 2798.0 | 185 | AT | 2796.0 | 2798.0 | Buy | 181 878 | 896 | LSE | |
| 15:55:16 | 2798.0 | 246 | AT | 2796.0 | 2798.0 | Buy | 181 693 | 895 | LSE | |
| 15:55:16 | 2798.0 | 14 | AT | 2796.0 | 2798.0 | Buy | 181 447 | 894 | LSE | |
| 15:55:04 | 2798.0 | 153 | AT | 2798.0 | 2800.0 | Sell | 181 433 | 893 | LSE | |
| 15:55:04 | 2798.0 | 94 | AT | 2798.0 | 2800.0 | Sell | 181 280 | 892 | LSE | |
| 15:55:04 | 2798.0 | 52 | AT | 2798.0 | 2800.0 | Sell | 181 186 | 891 | LSE | |
| 15:55:04 | 2798.0 | 178 | AT | 2798.0 | 2800.0 | Sell | 181 134 | 890 | LSE | |
| 15:54:00 | 2798.0 | 290 | AT | 2796.0 | 2798.0 | Buy | 180 956 | 889 | LSE | |
| 15:54:00 | 2798.0 | 51 | AT | 2796.0 | 2798.0 | Buy | 180 666 | 888 | LSE | |
| 15:49:36 | 2798.0 | 57 | AT | 2798.0 | 2800.0 | Sell | 180 615 | 887 | LSE | |
| 15:49:36 | 2798.0 | 16 | AT | 2798.0 | 2800.0 | Sell | 180 558 | 886 | LSE | |
| 15:49:36 | 2798.0 | 110 | AT | 2798.0 | 2800.0 | Sell | 180 542 | 885 | LSE | |
| 15:49:11 | 2798.0 | 29 | AT | 2798.0 | 2800.0 | Sell | 180 432 | 884 | LSE | |
| 15:49:11 | 2798.0 | 20 | AT | 2798.0 | 2800.0 | Sell | 180 403 | 883 | LSE | |
| 15:49:11 | 2798.0 | 28 | AT | 2798.0 | 2800.0 | Sell | 180 383 | 882 | LSE | |
| 15:49:11 | 2798.0 | 36 | AT | 2798.0 | 2800.0 | Sell | 180 355 | 881 | LSE | |
| 15:49:11 | 2798.0 | 164 | AT | 2798.0 | 2800.0 | Sell | 180 319 | 880 | LSE | |
| 15:45:19 | 2798.0 | 113 | AT | 2798.0 | 2800.0 | Sell | 180 155 | 879 | LSE | |
| 15:45:19 | 2798.0 | 58 | AT | 2798.0 | 2800.0 | Sell | 180 042 | 878 | LSE | |
| 15:45:19 | 2798.0 | 90 | AT | 2798.0 | 2800.0 | Sell | 179 984 | 877 | LSE | |
| 15:45:19 | 2798.0 | 91 | AT | 2798.0 | 2800.0 | Sell | 179 894 | 876 | LSE | |
| 15:45:03 | 2800.0 | 160 | AT | 2798.0 | 2800.0 | Buy | 179 803 | 875 | LSE | |
| 15:45:03 | 2800.0 | 10 | AT | 2800.0 | 2802.0 | Sell | 179 643 | 874 | LSE | |
| 15:45:03 | 2800.0 | 186 | AT | 2800.0 | 2802.0 | Sell | 179 633 | 873 | LSE | |
| 15:45:03 | 2800.0 | 64 | AT | 2800.0 | 2802.0 | Sell | 179 447 | 872 | LSE | |
| 15:43:12 | 2801.079 | 1 | O | 2800.0 | 2802.0 | Buy | 179 383 | 871 | LSE | |
| 15:42:47 | 2800.909 | 100 | O | 2800.0 | 2802.0 | Sell | 179 382 | 870 | LSE | |
| 15:41:18 | 2800.345 | 3580 | O | 2800.0 | 2802.0 | Sell | 179 282 | 869 | LSE | |
| 15:40:15 | 2800.804 | 982 | O | 2800.0 | 2802.0 | Sell | 175 702 | 868 | LSE | |
| 15:39:59 | 2800.0 | 120 | AT | 2800.0 | 2802.0 | Sell | 174 720 | 867 | LSE | |
| 15:39:59 | 2800.0 | 230 | AT | 2800.0 | 2802.0 | Sell | 174 600 | 866 | LSE | |
| 15:36:51 | 2802.0 | 284 | AT | 2802.0 | 2804.0 | Sell | 174 370 | 865 | LSE | |
| 15:36:51 | 2802.0 | 88 | AT | 2802.0 | 2804.0 | Sell | 174 086 | 864 | LSE | |
| 15:36:51 | 2802.0 | 83 | AT | 2802.0 | 2804.0 | Sell | 173 998 | 863 | LSE | |
| 15:36:51 | 2802.0 | 96 | AT | 2802.0 | 2804.0 | Sell | 173 915 | 862 | LSE | |
| 15:36:51 | 2802.0 | 2 | AT | 2802.0 | 2804.0 | Sell | 173 819 | 861 | LSE | |
| 15:36:51 | 2802.0 | 38 | AT | 2802.0 | 2804.0 | Sell | 173 817 | 860 | LSE | |
| 15:36:37 | 2802.0 | 203 | AT | 2800.0 | 2802.0 | Buy | 173 779 | 859 | LSE | |
| 15:36:37 | 2802.0 | 230 | AT | 2800.0 | 2802.0 | Buy | 173 576 | 858 | LSE | |
| 15:36:37 | 2802.0 | 201 | AT | 2802.0 | 2804.0 | Sell | 173 346 | 857 | LSE | |
| 15:36:37 | 2802.0 | 12 | AT | 2802.0 | 2804.0 | Sell | 173 145 | 856 | LSE | |
| 15:36:37 | 2802.0 | 220 | AT | 2802.0 | 2804.0 | Sell | 173 133 | 855 | LSE | |
| 15:36:37 | 2802.0 | 72 | AT | 2802.0 | 2804.0 | Sell | 172 913 | 854 | LSE | |
| 15:34:24 | 2802.0 | 167 | AT | 2802.0 | 2804.0 | Sell | 172 841 | 853 | LSE | |
| 15:34:24 | 2802.0 | 209 | AT | 2802.0 | 2804.0 | Sell | 172 674 | 852 | LSE | |
| 15:34:24 | 2804.0 | 191 | AT | 2802.0 | 2804.0 | Buy | 172 465 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
