Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:34:24 | 2790.0 | 100 | AT | 2790.0 | 2792.0 | Sell | 130 576 | 651 | LSE | |
| 13:34:24 | 2790.0 | 99 | AT | 2790.0 | 2792.0 | Sell | 130 476 | 650 | LSE | |
| 13:34:24 | 2790.0 | 43 | AT | 2790.0 | 2792.0 | Sell | 130 377 | 649 | LSE | |
| 13:34:24 | 2790.0 | 146 | AT | 2790.0 | 2792.0 | Sell | 130 334 | 648 | LSE | |
| 13:34:24 | 2790.0 | 245 | AT | 2790.0 | 2792.0 | Sell | 130 188 | 647 | LSE | |
| 13:34:24 | 2790.0 | 65 | AT | 2790.0 | 2792.0 | Sell | 129 943 | 646 | LSE | |
| 13:32:16 | 2791.104 | 125 | O | 2790.0 | 2792.0 | Buy | 129 878 | 645 | LSE | |
| 13:31:48 | 2790.2 | 1500 | O | 2790.0 | 2792.0 | Sell | 129 753 | 644 | LSE | |
| 13:30:44 | 2790.662 | 830 | O | 2790.0 | 2792.0 | Sell | 128 253 | 643 | LSE | |
| 13:29:26 | 2790.804 | 500 | O | 2790.0 | 2792.0 | Sell | 127 423 | 642 | LSE | |
| 13:28:45 | 2790.638 | 1000 | O | 2790.0 | 2792.0 | Sell | 126 923 | 641 | LSE | |
| 13:27:27 | 2790.661 | 905 | O | 2790.0 | 2792.0 | Sell | 125 923 | 640 | LSE | |
| 13:23:18 | 2790.803 | 1000 | O | 2788.0 | 2792.0 | Buy | 125 018 | 639 | LSE | |
| 13:23:04 | 2790.0 | 145 | AT | 2790.0 | 2792.0 | Sell | 124 018 | 638 | LSE | |
| 13:23:04 | 2790.0 | 19 | AT | 2790.0 | 2792.0 | Sell | 123 873 | 637 | LSE | |
| 13:23:04 | 2790.0 | 45 | AT | 2790.0 | 2792.0 | Sell | 123 854 | 636 | LSE | |
| 13:23:04 | 2790.0 | 54 | AT | 2790.0 | 2792.0 | Sell | 123 809 | 635 | LSE | |
| 13:18:16 | 2790.0 | 121 | AT | 2790.0 | 2792.0 | Sell | 123 755 | 634 | LSE | |
| 13:18:16 | 2790.0 | 25 | AT | 2790.0 | 2792.0 | Sell | 123 634 | 633 | LSE | |
| 13:18:09 | 2790.0 | 2 | O | 2790.0 | 2792.0 | Sell | 123 609 | 632 | LSE | |
| 13:17:24 | 2790.0 | 49 | AT | 2788.0 | 2790.0 | Buy | 123 607 | 631 | LSE | |
| 13:17:24 | 2790.0 | 7 | AT | 2788.0 | 2790.0 | Buy | 123 558 | 630 | LSE | |
| 13:17:24 | 2790.0 | 87 | AT | 2788.0 | 2790.0 | Buy | 123 551 | 629 | LSE | |
| 13:17:24 | 2790.0 | 178 | AT | 2788.0 | 2790.0 | Buy | 123 464 | 628 | LSE | |
| 13:17:23 | 2790.0 | 48 | O | 2788.0 | 2790.0 | Buy | 123 286 | 627 | LSE | |
| 13:17:22 | 2790.0 | 20 | AT | 2788.0 | 2790.0 | Buy | 123 238 | 626 | LSE | |
| 13:14:15 | 2786.006 | 4 | O | 2786.0 | 2790.0 | Sell | 123 218 | 625 | LSE | |
| 13:14:03 | 2788.0 | 322 | AT | 2786.0 | 2788.0 | Buy | 123 214 | 624 | LSE | |
| 13:10:45 | 2788.0 | 219 | AT | 2788.0 | 2790.0 | Sell | 122 892 | 623 | LSE | |
| 13:10:45 | 2788.0 | 140 | AT | 2788.0 | 2790.0 | Sell | 122 673 | 622 | LSE | |
| 13:10:45 | 2788.0 | 69 | AT | 2788.0 | 2790.0 | Sell | 122 533 | 621 | LSE | |
| 13:10:45 | 2788.0 | 17 | AT | 2788.0 | 2790.0 | Sell | 122 464 | 620 | LSE | |
| 13:10:45 | 2788.0 | 1 | AT | 2788.0 | 2790.0 | Sell | 122 447 | 619 | LSE | |
| 13:09:00 | 2790.0 | 1 | O | 2788.0 | 2790.0 | Buy | 122 446 | 618 | LSE | |
| 13:09:00 | 2788.0 | 41 | AT | 2788.0 | 2790.0 | Sell | 122 445 | 617 | LSE | |
| 13:09:00 | 2788.0 | 7 | AT | 2788.0 | 2790.0 | Sell | 122 404 | 616 | LSE | |
| 13:09:00 | 2788.0 | 327 | AT | 2788.0 | 2790.0 | Sell | 122 397 | 615 | LSE | |
| 13:09:00 | 2788.0 | 63 | AT | 2788.0 | 2790.0 | Sell | 122 070 | 614 | LSE | |
| 13:05:08 | 2790.0 | 179 | O | 2788.0 | 2790.0 | Buy | 122 007 | 613 | LSE | |
| 12:59:19 | 2788.0 | 45 | O | 2788.0 | 2790.0 | Sell | 121 828 | 612 | LSE | |
| 12:55:01 | 2788.0 | 290 | AT | 2786.0 | 2788.0 | Buy | 121 783 | 611 | LSE | |
| 12:51:59 | 2787.606 | 189 | O | 2786.0 | 2790.0 | Sell | 121 493 | 610 | LSE | |
| 12:47:00 | 2788.0 | 81 | AT | 2788.0 | 2790.0 | Sell | 121 304 | 609 | LSE | |
| 12:47:00 | 2788.0 | 3 | AT | 2788.0 | 2790.0 | Sell | 121 223 | 608 | LSE | |
| 12:47:00 | 2788.0 | 56 | AT | 2788.0 | 2790.0 | Sell | 121 220 | 607 | LSE | |
| 12:47:00 | 2788.0 | 112 | AT | 2788.0 | 2790.0 | Sell | 121 164 | 606 | LSE | |
| 12:44:03 | 2788.0 | 19 | AT | 2786.0 | 2788.0 | Buy | 121 052 | 605 | LSE | |
| 12:44:03 | 2788.0 | 31 | AT | 2788.0 | 2790.0 | Sell | 121 033 | 604 | LSE | |
| 12:44:03 | 2788.0 | 29 | AT | 2788.0 | 2790.0 | Sell | 121 002 | 603 | LSE | |
| 12:44:03 | 2788.0 | 151 | AT | 2788.0 | 2790.0 | Sell | 120 973 | 602 | LSE | |
| 12:44:03 | 2788.0 | 200 | AT | 2788.0 | 2790.0 | Sell | 120 822 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
