Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:24 | 2804.0 | 191 | AT | 2802.0 | 2804.0 | Buy | 172 465 | 851 | LSE | |
| 15:33:25 | 2800.0 | 92 | AT | 2798.0 | 2800.0 | Buy | 172 274 | 850 | LSE | |
| 15:33:25 | 2800.0 | 61 | AT | 2798.0 | 2800.0 | Buy | 172 182 | 849 | LSE | |
| 15:33:16 | 2798.0 | 232 | AT | 2796.0 | 2798.0 | Buy | 172 121 | 848 | LSE | |
| 15:32:01 | 2796.0 | 128 | AT | 2796.0 | 2798.0 | Sell | 171 889 | 847 | LSE | |
| 15:31:39 | 2794.0 | 21 | AT | 2794.0 | 2798.0 | Sell | 171 761 | 846 | LSE | |
| 15:31:39 | 2796.0 | 17 | AT | 2796.0 | 2798.0 | Sell | 171 740 | 845 | LSE | |
| 15:31:39 | 2796.0 | 169 | AT | 2796.0 | 2798.0 | Sell | 171 723 | 844 | LSE | |
| 15:31:39 | 2796.0 | 54 | AT | 2796.0 | 2798.0 | Sell | 171 554 | 843 | LSE | |
| 15:30:31 | 2798.0 | 62 | AT | 2798.0 | 2800.0 | Sell | 171 500 | 842 | LSE | |
| 15:30:31 | 2798.0 | 89 | AT | 2798.0 | 2800.0 | Sell | 171 438 | 841 | LSE | |
| 15:30:27 | 2804.0 | 3 | O | 2798.0 | 2800.0 | Buy | 171 349 | 840 | LSE | |
| 15:30:23 | 2800.0 | 50 | AT | 2800.0 | 2804.0 | Sell | 171 346 | 839 | LSE | |
| 15:30:23 | 2800.0 | 160 | AT | 2800.0 | 2804.0 | Sell | 171 296 | 838 | LSE | |
| 15:30:23 | 2800.0 | 98 | AT | 2800.0 | 2804.0 | Sell | 171 136 | 837 | LSE | |
| 15:30:23 | 2800.0 | 72 | AT | 2800.0 | 2804.0 | Sell | 171 038 | 836 | LSE | |
| 15:30:14 | 2801.13 | 1000 | O | 2800.0 | 2804.0 | Sell | 170 966 | 835 | LSE | |
| 15:30:04 | 2804.0 | 3 | O | 2800.0 | 2804.0 | Buy | 169 966 | 834 | LSE | |
| 15:30:01 | 2802.0 | 307 | AT | 2802.0 | 2804.0 | Sell | 169 963 | 833 | LSE | |
| 15:29:54 | 2802.0 | 25 | O | 2802.0 | 2804.0 | Sell | 169 656 | 832 | LSE | |
| 15:29:54 | 2802.0 | 42 | AT | 2800.0 | 2802.0 | Buy | 169 631 | 831 | LSE | |
| 15:29:54 | 2802.0 | 15 | AT | 2800.0 | 2802.0 | Buy | 169 589 | 830 | LSE | |
| 15:29:53 | 2802.0 | 970 | O | 2800.0 | 2802.0 | Buy | 169 574 | 829 | LSE | |
| 15:28:36 | 2800.0 | 83 | AT | 2800.0 | 2802.0 | Sell | 168 604 | 828 | LSE | |
| 15:28:36 | 2800.0 | 205 | AT | 2800.0 | 2802.0 | Sell | 168 521 | 827 | LSE | |
| 15:28:05 | 2800.0 | 977 | AT | 2798.0 | 2800.0 | Buy | 168 316 | 826 | LSE | |
| 15:28:05 | 2800.0 | 1400 | AT | 2798.0 | 2800.0 | Buy | 167 339 | 825 | LSE | |
| 15:28:05 | 2800.0 | 246 | AT | 2798.0 | 2800.0 | Buy | 165 939 | 824 | LSE | |
| 15:28:00 | 2800.0 | 2682 | AT | 2798.0 | 2800.0 | Buy | 165 693 | 823 | LSE | |
| 15:28:00 | 2800.0 | 203 | AT | 2798.0 | 2800.0 | Buy | 163 011 | 822 | LSE | |
| 15:28:00 | 2800.0 | 222 | AT | 2798.0 | 2800.0 | Buy | 162 808 | 821 | LSE | |
| 15:28:00 | 2800.0 | 2172 | AT | 2798.0 | 2800.0 | Buy | 162 586 | 820 | LSE | |
| 15:28:00 | 2800.0 | 568 | AT | 2798.0 | 2800.0 | Buy | 160 414 | 819 | LSE | |
| 15:28:00 | 2800.0 | 170 | AT | 2800.0 | 2804.0 | Sell | 159 846 | 818 | LSE | |
| 15:28:00 | 2800.0 | 106 | AT | 2800.0 | 2804.0 | Sell | 159 676 | 817 | LSE | |
| 15:28:00 | 2800.0 | 55 | AT | 2800.0 | 2804.0 | Sell | 159 570 | 816 | LSE | |
| 15:28:00 | 2800.0 | 230 | AT | 2800.0 | 2804.0 | Sell | 159 515 | 815 | LSE | |
| 15:28:00 | 2800.0 | 100 | AT | 2800.0 | 2804.0 | Sell | 159 285 | 814 | LSE | |
| 15:28:00 | 2800.0 | 101 | AT | 2800.0 | 2804.0 | Sell | 159 185 | 813 | LSE | |
| 15:28:00 | 2800.0 | 161 | AT | 2800.0 | 2804.0 | Sell | 159 084 | 812 | LSE | |
| 15:28:00 | 2802.0 | 60 | AT | 2802.0 | 2804.0 | Sell | 158 923 | 811 | LSE | |
| 15:28:00 | 2802.0 | 91 | AT | 2802.0 | 2804.0 | Sell | 158 863 | 810 | LSE | |
| 15:28:00 | 2802.0 | 56 | AT | 2802.0 | 2804.0 | Sell | 158 772 | 809 | LSE | |
| 15:27:00 | 2802.0 | 240 | AT | 2800.0 | 2802.0 | Buy | 158 716 | 808 | LSE | |
| 15:27:00 | 2802.0 | 89 | AT | 2802.0 | 2804.0 | Sell | 158 476 | 807 | LSE | |
| 15:27:00 | 2802.0 | 63 | AT | 2802.0 | 2804.0 | Sell | 158 387 | 806 | LSE | |
| 15:27:00 | 2802.0 | 59 | AT | 2802.0 | 2804.0 | Sell | 158 324 | 805 | LSE | |
| 15:27:00 | 2802.0 | 76 | AT | 2802.0 | 2804.0 | Sell | 158 265 | 804 | LSE | |
| 15:26:07 | 2804.0 | 469 | AT | 2804.0 | 2806.0 | Sell | 158 189 | 803 | LSE | |
| 15:26:07 | 2804.0 | 89 | AT | 2804.0 | 2806.0 | Sell | 157 720 | 802 | LSE | |
| 15:26:07 | 2804.0 | 307 | AT | 2802.0 | 2804.0 | Buy | 157 631 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
