Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:45:04 | 2782.0 | 52 | AT | 2782.0 | 2784.0 | Sell | 144 405 | 701 | LSE | |
| 13:45:04 | 2782.0 | 77 | AT | 2782.0 | 2784.0 | Sell | 144 353 | 700 | LSE | |
| 13:45:04 | 2782.0 | 132 | AT | 2782.0 | 2784.0 | Sell | 144 276 | 699 | LSE | |
| 13:44:47 | 2783.139 | 300 | O | 2782.0 | 2784.0 | Buy | 144 144 | 698 | LSE | |
| 13:42:40 | 2782.0 | 137 | AT | 2780.0 | 2782.0 | Buy | 143 844 | 697 | LSE | |
| 13:42:40 | 2782.0 | 465 | AT | 2780.0 | 2782.0 | Buy | 143 707 | 696 | LSE | |
| 13:42:40 | 2782.0 | 345 | AT | 2780.0 | 2782.0 | Buy | 143 242 | 695 | LSE | |
| 13:42:40 | 2782.0 | 245 | AT | 2780.0 | 2782.0 | Buy | 142 897 | 694 | LSE | |
| 13:42:02 | 2781.76 | 1005 | O | 2780.0 | 2782.0 | Buy | 142 652 | 693 | LSE | |
| 13:41:56 | 2781.744 | 2048 | O | 2780.0 | 2782.0 | Buy | 141 647 | 692 | LSE | |
| 13:41:56 | 2782.0 | 128 | AT | 2782.0 | 2784.0 | Sell | 139 599 | 691 | LSE | |
| 13:41:54 | 2782.0 | 99 | AT | 2782.0 | 2784.0 | Sell | 139 471 | 690 | LSE | |
| 13:41:54 | 2782.0 | 110 | AT | 2782.0 | 2784.0 | Sell | 139 372 | 689 | LSE | |
| 13:41:54 | 2782.0 | 68 | AT | 2782.0 | 2784.0 | Sell | 139 262 | 688 | LSE | |
| 13:41:54 | 2782.0 | 111 | AT | 2782.0 | 2784.0 | Sell | 139 194 | 687 | LSE | |
| 13:41:54 | 2784.0 | 90 | AT | 2782.0 | 2784.0 | Buy | 139 083 | 686 | LSE | |
| 13:41:54 | 2784.0 | 675 | AT | 2782.0 | 2784.0 | Buy | 138 993 | 685 | LSE | |
| 13:41:54 | 2784.0 | 137 | AT | 2782.0 | 2784.0 | Buy | 138 318 | 684 | LSE | |
| 13:41:53 | 2783.633 | 1000 | O | 2782.0 | 2784.0 | Buy | 138 181 | 683 | LSE | |
| 13:40:31 | 2783.284 | 907 | O | 2782.0 | 2784.0 | Buy | 137 181 | 682 | LSE | |
| 13:39:14 | 2783.125 | 1000 | O | 2782.0 | 2784.0 | Buy | 136 274 | 681 | LSE | |
| 13:39:01 | 2784.0 | 107 | AT | 2780.0 | 2784.0 | Buy | 135 274 | 680 | LSE | |
| 13:39:01 | 2782.0 | 83 | AT | 2780.0 | 2782.0 | Buy | 135 167 | 679 | LSE | |
| 13:39:01 | 2782.0 | 92 | AT | 2780.0 | 2782.0 | Buy | 135 084 | 678 | LSE | |
| 13:39:01 | 2782.0 | 362 | AT | 2780.0 | 2782.0 | Buy | 134 992 | 677 | LSE | |
| 13:39:01 | 2782.0 | 131 | AT | 2780.0 | 2782.0 | Buy | 134 630 | 676 | LSE | |
| 13:39:01 | 2782.0 | 80 | AT | 2780.0 | 2782.0 | Buy | 134 499 | 675 | LSE | |
| 13:39:01 | 2782.0 | 130 | AT | 2780.0 | 2782.0 | Buy | 134 419 | 674 | LSE | |
| 13:39:01 | 2782.0 | 48 | AT | 2782.0 | 2784.0 | Sell | 134 289 | 673 | LSE | |
| 13:39:01 | 2782.0 | 241 | AT | 2782.0 | 2784.0 | Sell | 134 241 | 672 | LSE | |
| 13:38:39 | 2783.367 | 1000 | O | 2782.0 | 2784.0 | Buy | 134 000 | 671 | LSE | |
| 13:38:32 | 2784.0 | 64 | AT | 2784.0 | 2786.0 | Sell | 133 000 | 670 | LSE | |
| 13:38:32 | 2784.0 | 1 | AT | 2784.0 | 2786.0 | Sell | 132 936 | 669 | LSE | |
| 13:38:32 | 2784.0 | 195 | AT | 2784.0 | 2786.0 | Sell | 132 935 | 668 | LSE | |
| 13:37:10 | 2785.1 | 832 | O | 2784.0 | 2786.0 | Buy | 132 740 | 667 | LSE | |
| 13:36:51 | 2784.0 | 5 | AT | 2784.0 | 2786.0 | Sell | 131 908 | 666 | LSE | |
| 13:36:51 | 2784.0 | 60 | AT | 2784.0 | 2786.0 | Sell | 131 903 | 665 | LSE | |
| 13:36:51 | 2784.0 | 188 | AT | 2784.0 | 2786.0 | Sell | 131 843 | 664 | LSE | |
| 13:36:51 | 2784.0 | 87 | AT | 2784.0 | 2786.0 | Sell | 131 655 | 663 | LSE | |
| 13:35:28 | 2786.0 | 61 | AT | 2786.0 | 2788.0 | Sell | 131 568 | 662 | LSE | |
| 13:35:17 | 2788.0 | 150 | AT | 2786.0 | 2788.0 | Buy | 131 507 | 661 | LSE | |
| 13:35:17 | 2788.0 | 130 | AT | 2786.0 | 2788.0 | Buy | 131 357 | 660 | LSE | |
| 13:35:17 | 2788.0 | 20 | AT | 2786.0 | 2788.0 | Buy | 131 227 | 659 | LSE | |
| 13:35:17 | 2788.0 | 124 | AT | 2786.0 | 2788.0 | Buy | 131 207 | 658 | LSE | |
| 13:34:28 | 2788.0 | 14 | AT | 2788.0 | 2790.0 | Sell | 131 083 | 657 | LSE | |
| 13:34:28 | 2788.0 | 57 | AT | 2788.0 | 2790.0 | Sell | 131 069 | 656 | LSE | |
| 13:34:28 | 2788.0 | 94 | AT | 2788.0 | 2790.0 | Sell | 131 012 | 655 | LSE | |
| 13:34:28 | 2788.0 | 88 | AT | 2788.0 | 2790.0 | Sell | 130 918 | 654 | LSE | |
| 13:34:28 | 2788.0 | 111 | AT | 2788.0 | 2790.0 | Sell | 130 830 | 653 | LSE | |
| 13:34:28 | 2788.0 | 143 | AT | 2788.0 | 2790.0 | Sell | 130 719 | 652 | LSE | |
| 13:34:24 | 2790.0 | 100 | AT | 2790.0 | 2792.0 | Sell | 130 576 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
