Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:14 | 2808.0 | 47 | AT | 2808.0 | 2810.0 | Sell | 227 149 | 1151 | LSE | |
| 17:20:14 | 2808.0 | 93 | AT | 2808.0 | 2810.0 | Sell | 227 102 | 1150 | LSE | |
| 17:20:14 | 2808.0 | 140 | AT | 2808.0 | 2810.0 | Sell | 227 009 | 1149 | LSE | |
| 17:20:14 | 2808.0 | 87 | AT | 2808.0 | 2810.0 | Sell | 226 869 | 1148 | LSE | |
| 17:20:14 | 2808.0 | 380 | AT | 2808.0 | 2810.0 | Sell | 226 782 | 1147 | LSE | |
| 17:18:36 | 2808.0 | 1 | AT | 2808.0 | 2810.0 | Sell | 226 402 | 1146 | LSE | |
| 17:18:36 | 2808.0 | 7 | AT | 2808.0 | 2810.0 | Sell | 226 401 | 1145 | LSE | |
| 17:18:36 | 2808.0 | 50 | AT | 2808.0 | 2810.0 | Sell | 226 394 | 1144 | LSE | |
| 17:18:36 | 2808.0 | 160 | AT | 2808.0 | 2810.0 | Sell | 226 344 | 1143 | LSE | |
| 17:18:36 | 2808.0 | 68 | AT | 2808.0 | 2810.0 | Sell | 226 184 | 1142 | LSE | |
| 17:18:36 | 2808.0 | 71 | AT | 2808.0 | 2810.0 | Sell | 226 116 | 1141 | LSE | |
| 17:16:41 | 2810.0 | 2 | O | 2808.0 | 2810.0 | Buy | 226 045 | 1140 | LSE | |
| 17:16:16 | 2808.0 | 23 | AT | 2808.0 | 2810.0 | Sell | 226 043 | 1139 | LSE | |
| 17:16:16 | 2808.0 | 4 | AT | 2808.0 | 2810.0 | Sell | 226 020 | 1138 | LSE | |
| 17:16:16 | 2808.0 | 49 | AT | 2808.0 | 2810.0 | Sell | 226 016 | 1137 | LSE | |
| 17:16:16 | 2808.0 | 33 | AT | 2808.0 | 2810.0 | Sell | 225 967 | 1136 | LSE | |
| 17:16:16 | 2808.0 | 28 | AT | 2808.0 | 2810.0 | Sell | 225 934 | 1135 | LSE | |
| 17:16:16 | 2808.0 | 28 | AT | 2808.0 | 2810.0 | Sell | 225 906 | 1134 | LSE | |
| 17:16:16 | 2808.0 | 142 | AT | 2808.0 | 2810.0 | Sell | 225 878 | 1133 | LSE | |
| 17:16:16 | 2808.0 | 140 | AT | 2808.0 | 2810.0 | Sell | 225 736 | 1132 | LSE | |
| 17:16:16 | 2808.0 | 213 | AT | 2808.0 | 2810.0 | Sell | 225 596 | 1131 | LSE | |
| 17:16:16 | 2808.0 | 840 | AT | 2808.0 | 2810.0 | Sell | 225 383 | 1130 | LSE | |
| 17:15:51 | 2808.0 | 95 | O | 2808.0 | 2810.0 | Sell | 224 543 | 1129 | LSE | |
| 17:08:38 | 2810.27 | 284 | O | 2808.0 | 2812.0 | Buy | 224 448 | 1128 | LSE | |
| 17:07:38 | 2810.0 | 472 | AT | 2810.0 | 2812.0 | Sell | 224 164 | 1127 | LSE | |
| 17:07:38 | 2810.0 | 406 | AT | 2810.0 | 2812.0 | Sell | 223 692 | 1126 | LSE | |
| 17:07:35 | 2810.0 | 203 | AT | 2808.0 | 2810.0 | Buy | 223 286 | 1125 | LSE | |
| 17:07:35 | 2810.0 | 13 | AT | 2808.0 | 2810.0 | Buy | 223 083 | 1124 | LSE | |
| 17:07:35 | 2810.0 | 12 | AT | 2810.0 | 2812.0 | Sell | 223 070 | 1123 | LSE | |
| 17:07:35 | 2810.0 | 20 | AT | 2810.0 | 2812.0 | Sell | 223 058 | 1122 | LSE | |
| 17:07:35 | 2810.0 | 52 | AT | 2810.0 | 2812.0 | Sell | 223 038 | 1121 | LSE | |
| 17:07:35 | 2810.0 | 4 | AT | 2810.0 | 2812.0 | Sell | 222 986 | 1120 | LSE | |
| 17:07:35 | 2810.0 | 300 | AT | 2810.0 | 2812.0 | Sell | 222 982 | 1119 | LSE | |
| 17:07:01 | 2812.0 | 32 | AT | 2812.0 | 2814.0 | Sell | 222 682 | 1118 | LSE | |
| 17:07:01 | 2812.0 | 207 | AT | 2810.0 | 2812.0 | Buy | 222 650 | 1117 | LSE | |
| 17:04:22 | 2812.0 | 109 | AT | 2810.0 | 2812.0 | Buy | 222 443 | 1116 | LSE | |
| 17:04:22 | 2812.0 | 140 | AT | 2810.0 | 2812.0 | Buy | 222 334 | 1115 | LSE | |
| 17:04:22 | 2812.0 | 165 | AT | 2810.0 | 2812.0 | Buy | 222 194 | 1114 | LSE | |
| 17:04:22 | 2812.0 | 100 | AT | 2810.0 | 2812.0 | Buy | 222 029 | 1113 | LSE | |
| 17:04:22 | 2812.0 | 189 | AT | 2810.0 | 2812.0 | Buy | 221 929 | 1112 | LSE | |
| 17:03:10 | 2810.986 | 1000 | O | 2810.0 | 2814.0 | Sell | 221 740 | 1111 | LSE | |
| 17:03:01 | 2812.0 | 450 | AT | 2812.0 | 2814.0 | Sell | 220 740 | 1110 | LSE | |
| 17:03:01 | 2812.0 | 212 | AT | 2810.0 | 2812.0 | Buy | 220 290 | 1109 | LSE | |
| 17:03:01 | 2812.0 | 152 | AT | 2810.0 | 2812.0 | Buy | 220 078 | 1108 | LSE | |
| 17:03:01 | 2812.0 | 366 | AT | 2810.0 | 2812.0 | Buy | 219 926 | 1107 | LSE | |
| 17:03:01 | 2812.0 | 140 | AT | 2810.0 | 2812.0 | Buy | 219 560 | 1106 | LSE | |
| 17:02:32 | 2810.0 | 153 | AT | 2810.0 | 2812.0 | Sell | 219 420 | 1105 | LSE | |
| 17:02:32 | 2810.0 | 39 | AT | 2810.0 | 2812.0 | Sell | 219 267 | 1104 | LSE | |
| 17:02:32 | 2810.0 | 26 | AT | 2810.0 | 2812.0 | Sell | 219 228 | 1103 | LSE | |
| 17:02:32 | 2810.0 | 728 | AT | 2810.0 | 2812.0 | Sell | 219 202 | 1102 | LSE | |
| 17:02:21 | 2810.0 | 152 | AT | 2810.0 | 2812.0 | Sell | 218 474 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
