Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:28 | 2794.0 | 146 | AT | 2790.0 | 2794.0 | Buy | 69 785 | 301 | LSE | |
| 10:53:28 | 2792.0 | 86 | AT | 2792.0 | 2794.0 | Sell | 69 639 | 300 | LSE | |
| 10:53:28 | 2792.0 | 85 | AT | 2792.0 | 2794.0 | Sell | 69 553 | 299 | LSE | |
| 10:53:28 | 2792.0 | 147 | AT | 2792.0 | 2794.0 | Sell | 69 468 | 298 | LSE | |
| 10:53:28 | 2792.0 | 116 | AT | 2792.0 | 2794.0 | Sell | 69 321 | 297 | LSE | |
| 10:53:28 | 2792.0 | 202 | AT | 2792.0 | 2794.0 | Sell | 69 205 | 296 | LSE | |
| 10:53:28 | 2792.0 | 67 | AT | 2792.0 | 2794.0 | Sell | 69 003 | 295 | LSE | |
| 10:53:28 | 2792.0 | 224 | AT | 2792.0 | 2794.0 | Sell | 68 936 | 294 | LSE | |
| 10:53:28 | 2794.0 | 65 | AT | 2794.0 | 2796.0 | Sell | 68 712 | 293 | LSE | |
| 10:51:35 | 2794.0 | 2802 | O | 2794.0 | 2796.0 | Sell | 68 647 | 292 | LSE | |
| 10:51:00 | 2796.0 | 3 | O | 2794.0 | 2796.0 | Buy | 65 845 | 291 | LSE | |
| 10:50:00 | 2796.0 | 343 | AT | 2796.0 | 2798.0 | Sell | 65 842 | 290 | LSE | |
| 10:50:00 | 2796.0 | 44 | AT | 2796.0 | 2798.0 | Sell | 65 499 | 289 | LSE | |
| 10:49:57 | 2796.0 | 146 | AT | 2796.0 | 2798.0 | Sell | 65 455 | 288 | LSE | |
| 10:49:57 | 2796.0 | 80 | AT | 2794.0 | 2796.0 | Buy | 65 309 | 287 | LSE | |
| 10:49:57 | 2796.0 | 252 | AT | 2794.0 | 2796.0 | Buy | 65 229 | 286 | LSE | |
| 10:49:48 | 2796.0 | 66 | AT | 2792.0 | 2796.0 | Buy | 64 977 | 285 | LSE | |
| 10:49:48 | 2796.0 | 424 | AT | 2792.0 | 2796.0 | Buy | 64 911 | 284 | LSE | |
| 10:49:48 | 2794.0 | 145 | AT | 2792.0 | 2794.0 | Buy | 64 487 | 283 | LSE | |
| 10:49:48 | 2794.0 | 73 | AT | 2792.0 | 2794.0 | Buy | 64 342 | 282 | LSE | |
| 10:49:48 | 2794.0 | 348 | AT | 2792.0 | 2794.0 | Buy | 64 269 | 281 | LSE | |
| 10:49:22 | 2793.4 | 4 | O | 2792.0 | 2794.0 | Buy | 63 921 | 280 | LSE | |
| 10:47:52 | 2794.0 | 71 | O | 2792.0 | 2794.0 | Buy | 63 917 | 279 | LSE | |
| 10:47:52 | 2794.0 | 247 | AT | 2792.0 | 2794.0 | Buy | 63 846 | 278 | LSE | |
| 10:47:52 | 2794.0 | 140 | AT | 2792.0 | 2794.0 | Buy | 63 599 | 277 | LSE | |
| 10:47:52 | 2794.0 | 208 | AT | 2792.0 | 2794.0 | Buy | 63 459 | 276 | LSE | |
| 10:47:52 | 2794.0 | 78 | AT | 2792.0 | 2794.0 | Buy | 63 251 | 275 | LSE | |
| 10:47:52 | 2794.0 | 387 | AT | 2792.0 | 2794.0 | Buy | 63 173 | 274 | LSE | |
| 10:45:50 | 2793.76 | 1060 | O | 2792.0 | 2794.0 | Buy | 62 786 | 273 | LSE | |
| 10:45:16 | 2792.0 | 196 | O | 2792.0 | 2794.0 | Sell | 61 726 | 272 | LSE | |
| 10:44:13 | 2794.0 | 319 | AT | 2794.0 | 2796.0 | Sell | 61 530 | 271 | LSE | |
| 10:44:13 | 2794.0 | 13 | AT | 2794.0 | 2796.0 | Sell | 61 211 | 270 | LSE | |
| 10:44:13 | 2794.0 | 59 | AT | 2794.0 | 2796.0 | Sell | 61 198 | 269 | LSE | |
| 10:39:34 | 2796.0 | 94 | AT | 2794.0 | 2796.0 | Buy | 61 139 | 268 | LSE | |
| 10:39:34 | 2796.0 | 131 | AT | 2794.0 | 2796.0 | Buy | 61 045 | 267 | LSE | |
| 10:39:28 | 2794.0 | 1 | AT | 2794.0 | 2796.0 | Sell | 60 914 | 266 | LSE | |
| 10:39:28 | 2794.0 | 16 | AT | 2794.0 | 2796.0 | Sell | 60 913 | 265 | LSE | |
| 10:39:28 | 2794.0 | 48 | AT | 2794.0 | 2796.0 | Sell | 60 897 | 264 | LSE | |
| 10:39:28 | 2794.0 | 182 | AT | 2794.0 | 2796.0 | Sell | 60 849 | 263 | LSE | |
| 10:39:28 | 2794.0 | 83 | AT | 2794.0 | 2796.0 | Sell | 60 667 | 262 | LSE | |
| 10:39:28 | 2794.0 | 84 | AT | 2794.0 | 2796.0 | Sell | 60 584 | 261 | LSE | |
| 10:39:28 | 2794.0 | 138 | AT | 2794.0 | 2796.0 | Sell | 60 500 | 260 | LSE | |
| 10:39:28 | 2796.0 | 146 | AT | 2796.0 | 2798.0 | Sell | 60 362 | 259 | LSE | |
| 10:39:28 | 2796.0 | 59 | AT | 2796.0 | 2798.0 | Sell | 60 216 | 258 | LSE | |
| 10:39:28 | 2796.0 | 427 | AT | 2796.0 | 2798.0 | Sell | 60 157 | 257 | LSE | |
| 10:39:28 | 2796.0 | 193 | AT | 2796.0 | 2798.0 | Sell | 59 730 | 256 | LSE | |
| 10:39:28 | 2796.0 | 159 | AT | 2796.0 | 2798.0 | Sell | 59 537 | 255 | LSE | |
| 10:31:47 | 2798.0 | 144 | AT | 2798.0 | 2800.0 | Sell | 59 378 | 254 | LSE | |
| 10:28:33 | 2797.602 | 22 | O | 2796.0 | 2800.0 | Sell | 59 234 | 253 | LSE | |
| 10:27:39 | 2798.0 | 548 | AT | 2796.0 | 2798.0 | Buy | 59 212 | 252 | LSE | |
| 10:27:03 | 2798.0 | 10 | AT | 2798.0 | 2800.0 | Sell | 58 664 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
