Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:27 | 2794.0 | 49 | AT | 2790.0 | 2794.0 | Buy | 26 213 | 101 | LSE | |
| 09:40:27 | 2794.0 | 106 | AT | 2790.0 | 2794.0 | Buy | 26 164 | 100 | LSE | |
| 09:40:27 | 2794.0 | 41 | AT | 2790.0 | 2794.0 | Buy | 26 058 | 99 | LSE | |
| 09:40:27 | 2794.0 | 20 | AT | 2790.0 | 2794.0 | Buy | 26 017 | 98 | LSE | |
| 09:40:27 | 2794.0 | 74 | AT | 2790.0 | 2794.0 | Buy | 25 997 | 97 | LSE | |
| 09:40:27 | 2792.0 | 120 | AT | 2792.0 | 2794.0 | Sell | 25 923 | 96 | LSE | |
| 09:40:27 | 2794.0 | 15 | AT | 2790.0 | 2794.0 | Buy | 25 803 | 95 | LSE | |
| 09:40:27 | 2794.0 | 101 | AT | 2790.0 | 2794.0 | Buy | 25 788 | 94 | LSE | |
| 09:40:27 | 2794.0 | 140 | AT | 2790.0 | 2794.0 | Buy | 25 687 | 93 | LSE | |
| 09:40:27 | 2794.0 | 106 | AT | 2790.0 | 2794.0 | Buy | 25 547 | 92 | LSE | |
| 09:40:27 | 2794.0 | 138 | AT | 2790.0 | 2794.0 | Buy | 25 441 | 91 | LSE | |
| 09:40:27 | 2792.0 | 17 | AT | 2790.0 | 2792.0 | Buy | 25 303 | 90 | LSE | |
| 09:40:27 | 2792.0 | 66 | AT | 2790.0 | 2792.0 | Buy | 25 286 | 89 | LSE | |
| 09:40:27 | 2792.0 | 138 | AT | 2790.0 | 2792.0 | Buy | 25 220 | 88 | LSE | |
| 09:31:50 | 2788.0 | 154 | AT | 2786.0 | 2788.0 | Buy | 25 082 | 87 | LSE | |
| 09:30:24 | 2788.0 | 68 | AT | 2788.0 | 2790.0 | Sell | 24 928 | 86 | LSE | |
| 09:30:24 | 2788.0 | 87 | AT | 2788.0 | 2790.0 | Sell | 24 860 | 85 | LSE | |
| 09:30:24 | 2788.0 | 63 | AT | 2788.0 | 2790.0 | Sell | 24 773 | 84 | LSE | |
| 09:30:24 | 2788.0 | 270 | AT | 2788.0 | 2790.0 | Sell | 24 710 | 83 | LSE | |
| 09:26:15 | 2788.0 | 18 | AT | 2786.0 | 2788.0 | Buy | 24 440 | 82 | LSE | |
| 09:26:15 | 2788.0 | 73 | AT | 2788.0 | 2790.0 | Sell | 24 422 | 81 | LSE | |
| 09:26:15 | 2788.0 | 65 | AT | 2788.0 | 2790.0 | Sell | 24 349 | 80 | LSE | |
| 09:26:15 | 2788.0 | 170 | AT | 2788.0 | 2790.0 | Sell | 24 284 | 79 | LSE | |
| 09:26:15 | 2788.0 | 1 | AT | 2788.0 | 2790.0 | Sell | 24 114 | 78 | LSE | |
| 09:26:15 | 2788.0 | 272 | AT | 2788.0 | 2790.0 | Sell | 24 113 | 77 | LSE | |
| 09:26:07 | 2790.0 | 145 | AT | 2788.0 | 2790.0 | Buy | 23 841 | 76 | LSE | |
| 09:24:18 | 2788.0 | 395 | AT | 2786.0 | 2788.0 | Buy | 23 696 | 75 | LSE | |
| 09:24:18 | 2788.0 | 76 | AT | 2786.0 | 2788.0 | Buy | 23 301 | 74 | LSE | |
| 09:24:15 | 2788.0 | 157 | AT | 2786.0 | 2788.0 | Buy | 23 225 | 73 | LSE | |
| 09:24:12 | 2788.0 | 495 | AT | 2788.0 | 2790.0 | Sell | 23 068 | 72 | LSE | |
| 09:24:12 | 2788.0 | 49 | AT | 2788.0 | 2790.0 | Sell | 22 573 | 71 | LSE | |
| 09:24:12 | 2788.0 | 23 | AT | 2788.0 | 2790.0 | Sell | 22 524 | 70 | LSE | |
| 09:24:12 | 2788.0 | 31 | AT | 2788.0 | 2790.0 | Sell | 22 501 | 69 | LSE | |
| 09:24:12 | 2788.0 | 18 | AT | 2788.0 | 2790.0 | Sell | 22 470 | 68 | LSE | |
| 09:24:00 | 2788.0 | 12 | AT | 2788.0 | 2790.0 | Sell | 22 452 | 67 | LSE | |
| 09:24:00 | 2788.0 | 217 | AT | 2788.0 | 2790.0 | Sell | 22 440 | 66 | LSE | |
| 09:24:00 | 2788.0 | 63 | AT | 2788.0 | 2790.0 | Sell | 22 223 | 65 | LSE | |
| 09:24:00 | 2788.0 | 20 | AT | 2788.0 | 2790.0 | Sell | 22 160 | 64 | LSE | |
| 09:24:00 | 2788.0 | 65 | AT | 2788.0 | 2790.0 | Sell | 22 140 | 63 | LSE | |
| 09:24:00 | 2788.0 | 6 | AT | 2788.0 | 2790.0 | Sell | 22 075 | 62 | LSE | |
| 09:22:31 | 2790.0 | 1 | O | 2788.0 | 2790.0 | Buy | 22 069 | 61 | LSE | |
| 09:18:58 | 2788.0 | 6 | AT | 2788.0 | 2790.0 | Sell | 22 068 | 60 | LSE | |
| 09:18:58 | 2788.0 | 91 | AT | 2788.0 | 2790.0 | Sell | 22 062 | 59 | LSE | |
| 09:18:58 | 2788.0 | 12 | AT | 2788.0 | 2790.0 | Sell | 21 971 | 58 | LSE | |
| 09:18:58 | 2788.0 | 122 | AT | 2788.0 | 2790.0 | Sell | 21 959 | 57 | LSE | |
| 09:18:58 | 2788.0 | 22 | AT | 2788.0 | 2790.0 | Sell | 21 837 | 56 | LSE | |
| 09:18:58 | 2788.0 | 67 | AT | 2788.0 | 2790.0 | Sell | 21 815 | 55 | LSE | |
| 09:18:24 | 2788.0 | 430 | AT | 2786.0 | 2788.0 | Buy | 21 748 | 54 | LSE | |
| 09:18:24 | 2788.0 | 141 | AT | 2786.0 | 2788.0 | Buy | 21 318 | 53 | LSE | |
| 09:15:34 | 2789.274 | 905 | O | 2786.0 | 2788.0 | Buy | 21 177 | 52 | LSE | |
| 09:15:34 | 2788.0 | 181 | AT | 2786.0 | 2788.0 | Buy | 20 272 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
