Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:45:46 | 2810.0 | 133 | AT | 2810.0 | 2812.0 | Sell | 198 927 | 1001 | LSE | |
| 16:45:46 | 2810.0 | 932 | AT | 2810.0 | 2812.0 | Sell | 198 794 | 1000 | LSE | |
| 16:45:46 | 2810.0 | 54 | AT | 2810.0 | 2812.0 | Sell | 197 862 | 999 | LSE | |
| 16:45:46 | 2810.0 | 10 | AT | 2810.0 | 2812.0 | Sell | 197 808 | 998 | LSE | |
| 16:45:29 | 2810.0 | 200 | O | 2810.0 | 2812.0 | Sell | 197 798 | 997 | LSE | |
| 16:43:18 | 2810.0 | 50 | AT | 2810.0 | 2812.0 | Sell | 197 598 | 996 | LSE | |
| 16:41:49 | 2810.0 | 147 | AT | 2808.0 | 2810.0 | Buy | 197 548 | 995 | LSE | |
| 16:40:35 | 2810.0 | 1 | O | 2808.0 | 2810.0 | Buy | 197 401 | 994 | LSE | |
| 16:40:24 | 2808.0 | 82 | AT | 2806.0 | 2808.0 | Buy | 197 400 | 993 | LSE | |
| 16:40:24 | 2808.0 | 101 | AT | 2806.0 | 2808.0 | Buy | 197 318 | 992 | LSE | |
| 16:40:24 | 2808.0 | 230 | AT | 2806.0 | 2808.0 | Buy | 197 217 | 991 | LSE | |
| 16:39:36 | 2806.0 | 314 | AT | 2804.0 | 2806.0 | Buy | 196 987 | 990 | LSE | |
| 16:38:58 | 2806.0 | 92 | AT | 2806.0 | 2808.0 | Sell | 196 673 | 989 | LSE | |
| 16:38:58 | 2806.0 | 18 | AT | 2806.0 | 2808.0 | Sell | 196 581 | 988 | LSE | |
| 16:38:58 | 2806.0 | 102 | AT | 2806.0 | 2808.0 | Sell | 196 563 | 987 | LSE | |
| 16:36:53 | 2804.0 | 96 | AT | 2802.0 | 2804.0 | Buy | 196 461 | 986 | LSE | |
| 16:36:53 | 2804.0 | 26 | AT | 2804.0 | 2806.0 | Sell | 196 365 | 985 | LSE | |
| 16:36:53 | 2804.0 | 19 | AT | 2804.0 | 2806.0 | Sell | 196 339 | 984 | LSE | |
| 16:33:04 | 2804.0 | 420 | AT | 2804.0 | 2806.0 | Sell | 196 320 | 983 | LSE | |
| 16:33:04 | 2804.0 | 450 | AT | 2804.0 | 2806.0 | Sell | 195 900 | 982 | LSE | |
| 16:33:04 | 2804.0 | 172 | AT | 2804.0 | 2806.0 | Sell | 195 450 | 981 | LSE | |
| 16:33:04 | 2804.0 | 64 | AT | 2804.0 | 2806.0 | Sell | 195 278 | 980 | LSE | |
| 16:32:54 | 2806.0 | 27 | AT | 2806.0 | 2808.0 | Sell | 195 214 | 979 | LSE | |
| 16:32:54 | 2806.0 | 193 | AT | 2806.0 | 2808.0 | Sell | 195 187 | 978 | LSE | |
| 16:32:54 | 2806.0 | 150 | AT | 2806.0 | 2808.0 | Sell | 194 994 | 977 | LSE | |
| 16:32:54 | 2806.0 | 31 | AT | 2804.0 | 2806.0 | Buy | 194 844 | 976 | LSE | |
| 16:32:54 | 2806.0 | 28 | AT | 2804.0 | 2806.0 | Buy | 194 813 | 975 | LSE | |
| 16:32:54 | 2806.0 | 28 | AT | 2804.0 | 2806.0 | Buy | 194 785 | 974 | LSE | |
| 16:32:54 | 2806.0 | 30 | AT | 2804.0 | 2806.0 | Buy | 194 757 | 973 | LSE | |
| 16:32:54 | 2806.0 | 124 | AT | 2804.0 | 2806.0 | Buy | 194 727 | 972 | LSE | |
| 16:32:54 | 2806.0 | 96 | AT | 2804.0 | 2806.0 | Buy | 194 603 | 971 | LSE | |
| 16:28:05 | 2804.0 | 371 | AT | 2804.0 | 2806.0 | Sell | 194 507 | 970 | LSE | |
| 16:28:02 | 2804.0 | 140 | AT | 2804.0 | 2806.0 | Sell | 194 136 | 969 | LSE | |
| 16:28:02 | 2804.0 | 83 | AT | 2802.0 | 2804.0 | Buy | 193 996 | 968 | LSE | |
| 16:28:02 | 2804.0 | 190 | AT | 2802.0 | 2804.0 | Buy | 193 913 | 967 | LSE | |
| 16:28:02 | 2804.0 | 156 | AT | 2802.0 | 2804.0 | Buy | 193 723 | 966 | LSE | |
| 16:28:00 | 2804.0 | 73 | AT | 2804.0 | 2806.0 | Sell | 193 567 | 965 | LSE | |
| 16:28:00 | 2804.0 | 327 | AT | 2804.0 | 2806.0 | Sell | 193 494 | 964 | LSE | |
| 16:28:00 | 2804.0 | 54 | AT | 2804.0 | 2806.0 | Sell | 193 167 | 963 | LSE | |
| 16:28:00 | 2804.0 | 341 | AT | 2804.0 | 2806.0 | Sell | 193 113 | 962 | LSE | |
| 16:28:00 | 2804.0 | 31 | AT | 2804.0 | 2806.0 | Sell | 192 772 | 961 | LSE | |
| 16:28:00 | 2804.0 | 53 | AT | 2804.0 | 2806.0 | Sell | 192 741 | 960 | LSE | |
| 16:28:00 | 2804.0 | 265 | AT | 2804.0 | 2806.0 | Sell | 192 688 | 959 | LSE | |
| 16:26:42 | 2804.0 | 392 | AT | 2804.0 | 2806.0 | Sell | 192 423 | 958 | LSE | |
| 16:25:00 | 2806.0 | 65 | AT | 2806.0 | 2808.0 | Sell | 192 031 | 957 | LSE | |
| 16:25:00 | 2806.0 | 117 | AT | 2806.0 | 2808.0 | Sell | 191 966 | 956 | LSE | |
| 16:25:00 | 2806.0 | 337 | AT | 2806.0 | 2808.0 | Sell | 191 849 | 955 | LSE | |
| 16:25:00 | 2806.0 | 49 | AT | 2806.0 | 2808.0 | Sell | 191 512 | 954 | LSE | |
| 16:25:00 | 2806.0 | 59 | AT | 2806.0 | 2808.0 | Sell | 191 463 | 953 | LSE | |
| 16:25:00 | 2806.0 | 4 | AT | 2806.0 | 2808.0 | Sell | 191 404 | 952 | LSE | |
| 16:24:42 | 2806.24 | 717 | O | 2806.0 | 2808.0 | Sell | 191 400 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
