Premium
Coca-cola Hbc Ag (CCH)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:05 | 2789.292 | 30 | O | 2788.0 | 2790.0 | Buy | 78 674 | 351 | LSE | |
| 11:06:40 | 2790.0 | 200 | O | 2788.0 | 2790.0 | Buy | 78 644 | 350 | LSE | |
| 11:06:04 | 2788.006 | 2 | O | 2788.0 | 2790.0 | Sell | 78 444 | 349 | LSE | |
| 11:02:04 | 2790.0 | 316 | AT | 2790.0 | 2792.0 | Sell | 78 442 | 348 | LSE | |
| 11:00:00 | 2792.0 | 56 | AT | 2792.0 | 2794.0 | Sell | 78 126 | 347 | LSE | |
| 11:00:00 | 2792.0 | 426 | AT | 2792.0 | 2794.0 | Sell | 78 070 | 346 | LSE | |
| 11:00:00 | 2792.0 | 9 | AT | 2792.0 | 2794.0 | Sell | 77 644 | 345 | LSE | |
| 10:59:46 | 2792.0 | 444 | AT | 2790.0 | 2792.0 | Buy | 77 635 | 344 | LSE | |
| 10:59:46 | 2792.0 | 149 | AT | 2790.0 | 2792.0 | Buy | 77 191 | 343 | LSE | |
| 10:59:46 | 2792.0 | 58 | AT | 2790.0 | 2792.0 | Buy | 77 042 | 342 | LSE | |
| 10:59:26 | 2792.0 | 35 | AT | 2790.0 | 2792.0 | Buy | 76 984 | 341 | LSE | |
| 10:59:26 | 2792.0 | 57 | AT | 2790.0 | 2792.0 | Buy | 76 949 | 340 | LSE | |
| 10:59:25 | 2792.0 | 57 | O | 2790.0 | 2792.0 | Buy | 76 892 | 339 | LSE | |
| 10:59:23 | 2792.0 | 31 | AT | 2790.0 | 2792.0 | Buy | 76 835 | 338 | LSE | |
| 10:59:23 | 2792.0 | 69 | AT | 2790.0 | 2792.0 | Buy | 76 804 | 337 | LSE | |
| 10:57:45 | 2790.0 | 73 | AT | 2790.0 | 2794.0 | Sell | 76 735 | 336 | LSE | |
| 10:57:45 | 2790.0 | 84 | AT | 2790.0 | 2794.0 | Sell | 76 662 | 335 | LSE | |
| 10:57:45 | 2790.0 | 89 | AT | 2790.0 | 2794.0 | Sell | 76 578 | 334 | LSE | |
| 10:57:45 | 2790.0 | 143 | AT | 2790.0 | 2794.0 | Sell | 76 489 | 333 | LSE | |
| 10:57:45 | 2790.0 | 318 | AT | 2790.0 | 2794.0 | Sell | 76 346 | 332 | LSE | |
| 10:57:45 | 2790.0 | 66 | AT | 2790.0 | 2794.0 | Sell | 76 028 | 331 | LSE | |
| 10:57:45 | 2792.0 | 11 | AT | 2792.0 | 2794.0 | Sell | 75 962 | 330 | LSE | |
| 10:57:15 | 2792.0 | 318 | AT | 2790.0 | 2792.0 | Buy | 75 951 | 329 | LSE | |
| 10:57:15 | 2792.0 | 98 | AT | 2790.0 | 2792.0 | Buy | 75 633 | 328 | LSE | |
| 10:57:15 | 2792.0 | 109 | AT | 2790.0 | 2792.0 | Buy | 75 535 | 327 | LSE | |
| 10:57:15 | 2792.0 | 45 | AT | 2790.0 | 2792.0 | Buy | 75 426 | 326 | LSE | |
| 10:57:15 | 2792.0 | 162 | AT | 2790.0 | 2792.0 | Buy | 75 381 | 325 | LSE | |
| 10:56:45 | 2792.0 | 95 | AT | 2790.0 | 2792.0 | Buy | 75 219 | 324 | LSE | |
| 10:56:45 | 2792.0 | 105 | AT | 2790.0 | 2792.0 | Buy | 75 124 | 323 | LSE | |
| 10:56:45 | 2792.0 | 345 | AT | 2788.0 | 2792.0 | Buy | 75 019 | 322 | LSE | |
| 10:56:45 | 2792.0 | 93 | AT | 2788.0 | 2792.0 | Buy | 74 674 | 321 | LSE | |
| 10:56:45 | 2792.0 | 318 | AT | 2788.0 | 2792.0 | Buy | 74 581 | 320 | LSE | |
| 10:56:45 | 2792.0 | 139 | AT | 2788.0 | 2792.0 | Buy | 74 263 | 319 | LSE | |
| 10:56:45 | 2792.0 | 105 | AT | 2788.0 | 2792.0 | Buy | 74 124 | 318 | LSE | |
| 10:56:27 | 2790.0 | 250 | AT | 2790.0 | 2792.0 | Sell | 74 019 | 317 | LSE | |
| 10:56:27 | 2790.0 | 267 | AT | 2790.0 | 2792.0 | Sell | 73 769 | 316 | LSE | |
| 10:56:27 | 2790.0 | 239 | AT | 2790.0 | 2792.0 | Sell | 73 502 | 315 | LSE | |
| 10:56:15 | 2790.0 | 138 | AT | 2788.0 | 2790.0 | Buy | 73 263 | 314 | LSE | |
| 10:56:15 | 2790.0 | 150 | AT | 2788.0 | 2790.0 | Buy | 73 125 | 313 | LSE | |
| 10:56:15 | 2790.0 | 156 | AT | 2790.0 | 2792.0 | Sell | 72 975 | 312 | LSE | |
| 10:56:15 | 2790.0 | 5 | AT | 2790.0 | 2792.0 | Sell | 72 819 | 311 | LSE | |
| 10:56:00 | 2790.0 | 217 | AT | 2790.0 | 2792.0 | Sell | 72 814 | 310 | LSE | |
| 10:55:24 | 2792.0 | 73 | AT | 2792.0 | 2794.0 | Sell | 72 597 | 309 | LSE | |
| 10:54:33 | 2794.691 | 1788 | O | 2792.0 | 2796.0 | Buy | 72 524 | 308 | LSE | |
| 10:54:02 | 2793.606 | 358 | O | 2792.0 | 2796.0 | Sell | 70 736 | 307 | LSE | |
| 10:53:32 | 2794.0 | 18 | AT | 2792.0 | 2794.0 | Buy | 70 378 | 306 | LSE | |
| 10:53:32 | 2794.0 | 147 | AT | 2792.0 | 2794.0 | Buy | 70 360 | 305 | LSE | |
| 10:53:30 | 2794.0 | 66 | AT | 2794.0 | 2796.0 | Sell | 70 213 | 304 | LSE | |
| 10:53:30 | 2794.0 | 315 | AT | 2794.0 | 2796.0 | Sell | 70 147 | 303 | LSE | |
| 10:53:29 | 2794.0 | 47 | AT | 2792.0 | 2794.0 | Buy | 69 832 | 302 | LSE | |
| 10:53:28 | 2794.0 | 146 | AT | 2790.0 | 2794.0 | Buy | 69 785 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
