Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:54 | 138.2 | 2061 | O | 138.05 | 138.4 | Sell | 75 712 | 51 | LSE | |
| 09:01:54 | 137.95 | 2061 | O | 138.05 | 138.4 | Sell | 73 651 | 50 | LSE | |
| 09:01:53 | 138.2 | 2061 | O | 138.05 | 138.4 | Sell | 71 590 | 49 | LSE | |
| 09:01:53 | 138.1 | 2059 | O | 138.05 | 138.4 | Sell | 69 529 | 48 | LSE | |
| 09:01:53 | 138.15 | 2059 | O | 138.05 | 138.4 | Sell | 67 470 | 47 | LSE | |
| 09:01:53 | 138.3 | 2057 | O | 138.05 | 138.4 | Buy | 65 411 | 46 | LSE | |
| 09:01:52 | 138.3 | 2057 | O | 138.05 | 138.4 | Buy | 63 354 | 45 | LSE | |
| 09:01:52 | 138.25 | 2056 | O | 138.05 | 138.4 | Buy | 61 297 | 44 | LSE | |
| 09:01:51 | 138.55 | 2055 | O | 138.05 | 138.4 | Buy | 59 241 | 43 | LSE | |
| 09:01:51 | 138.3 | 704 | AT | 138.05 | 138.3 | Buy | 57 186 | 42 | LSE | |
| 09:01:51 | 138.1 | 771 | AT | 137.95 | 138.1 | Buy | 56 482 | 41 | LSE | |
| 09:01:51 | 138.65 | 2053 | O | 137.95 | 138.3 | Buy | 55 711 | 40 | LSE | |
| 09:01:49 | 138.8 | 2051 | O | 138.0 | 138.4 | Buy | 53 658 | 39 | LSE | |
| 09:01:45 | 138.8 | 2051 | O | 138.0 | 138.4 | Buy | 51 607 | 38 | LSE | |
| 09:01:41 | 138.85 | 6 | O | 138.0 | 138.4 | Buy | 49 556 | 37 | LSE | |
| 09:01:41 | 139.2 | 3 | O | 138.0 | 138.4 | Buy | 49 550 | 36 | LSE | |
| 09:01:41 | 139.2 | 3 | O | 138.0 | 138.4 | Buy | 49 547 | 35 | LSE | |
| 09:01:41 | 138.85 | 1373 | O | 138.0 | 138.4 | Buy | 49 544 | 34 | LSE | |
| 09:01:40 | 139.2 | 1 | O | 138.0 | 138.4 | Buy | 48 171 | 33 | LSE | |
| 09:01:40 | 139.2 | 2 | O | 138.0 | 138.4 | Buy | 48 170 | 32 | LSE | |
| 09:01:40 | 139.2 | 35 | O | 138.0 | 138.4 | Buy | 48 168 | 31 | LSE | |
| 09:01:40 | 139.2 | 71 | O | 138.0 | 138.4 | Buy | 48 133 | 30 | LSE | |
| 09:01:40 | 139.2 | 35 | O | 138.0 | 138.4 | Buy | 48 062 | 29 | LSE | |
| 09:01:40 | 139.2 | 1 | O | 138.0 | 138.4 | Buy | 48 027 | 28 | LSE | |
| 09:01:40 | 139.2 | 16 | O | 138.0 | 138.4 | Buy | 48 026 | 27 | LSE | |
| 09:01:39 | 139.2 | 7 | O | 138.0 | 138.4 | Buy | 48 010 | 26 | LSE | |
| 09:01:39 | 139.2 | 5 | O | 138.0 | 138.4 | Buy | 48 003 | 25 | LSE | |
| 09:01:39 | 139.2 | 14 | O | 138.0 | 138.4 | Buy | 47 998 | 24 | LSE | |
| 09:01:39 | 139.2 | 80 | O | 138.0 | 138.4 | Buy | 47 984 | 23 | LSE | |
| 09:01:30 | 138.2 | 1956 | AT | 138.2 | 138.6 | Sell | 47 904 | 22 | LSE | |
| 09:01:20 | 138.4 | 690 | AT | 138.4 | 138.55 | Sell | 45 948 | 21 | LSE | |
| 09:01:20 | 138.5 | 1146 | AT | 138.5 | 138.6 | Sell | 45 258 | 20 | LSE | |
| 09:01:20 | 138.5 | 1956 | AT | 138.5 | 138.6 | Sell | 44 112 | 19 | LSE | |
| 09:01:19 | 138.65 | 1287 | AT | 138.4 | 138.65 | Buy | 42 156 | 18 | LSE | |
| 09:01:19 | 138.55 | 2400 | AT | 138.25 | 138.55 | Buy | 40 869 | 17 | LSE | |
| 09:01:19 | 138.55 | 1316 | AT | 138.25 | 138.55 | Buy | 38 469 | 16 | LSE | |
| 09:01:19 | 138.45 | 660 | AT | 138.2 | 138.45 | Buy | 37 153 | 15 | LSE | |
| 09:01:19 | 138.4 | 2708 | AT | 138.2 | 138.4 | Buy | 36 493 | 14 | LSE | |
| 09:01:19 | 138.4 | 1877 | AT | 138.2 | 138.4 | Buy | 33 785 | 13 | LSE | |
| 09:01:19 | 138.4 | 419 | AT | 138.2 | 138.4 | Buy | 31 908 | 12 | LSE | |
| 09:01:19 | 138.35 | 1228 | AT | 138.1 | 138.35 | Buy | 31 489 | 11 | LSE | |
| 09:01:19 | 138.25 | 688 | AT | 137.95 | 138.25 | Buy | 30 261 | 10 | LSE | |
| 09:01:19 | 138.1 | 1956 | AT | 138.1 | 138.4 | Sell | 29 573 | 9 | LSE | |
| 09:01:15 | 138.3 | 1956 | AT | 138.3 | 138.65 | Sell | 27 617 | 8 | LSE | |
| 09:01:03 | 138.4 | 800 | AT | 138.4 | 138.85 | Sell | 25 661 | 7 | LSE | |
| 09:01:03 | 138.6 | 1956 | AT | 138.6 | 139.0 | Sell | 24 861 | 6 | LSE | |
| 09:00:13 | 139.145 | 21 | O | 138.9 | 139.25 | Buy | 22 905 | 5 | LSE | |
| 09:00:11 | 139.15 | 140 | O | 138.9 | 139.25 | Buy | 22 884 | 4 | LSE | |
| 09:00:10 | 139.3 | 272 | AT | 139.3 | 139.95 | Sell | 22 744 | 3 | LSE | |
| 09:00:10 | 139.35 | 1232 | AT | 139.35 | 139.95 | Sell | 22 472 | 2 | LSE | |
| 09:00:10 | 139.35 | 21240 | UT | 139.0 | 139.05 | 21 240 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
