Centrica (CNA) - Trades

Commerce 2051 - 2001 (17:07-16:57)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:07:35	139.2	1921	AT	139.2	139.25	Sell	3 714 901	2051	LSE
17:07:35	139.2	1345	AT	139.2	139.25	Sell	3 712 980	2050	LSE
17:07:35	139.2	1648	AT	139.2	139.25	Sell	3 711 635	2049	LSE
17:07:35	139.2	1618	AT	139.2	139.25	Sell	3 709 987	2048	LSE
17:07:28	139.2	32	O	139.2	139.25	Sell	3 708 369	2047	LSE
17:07:24	139.219	1000	O	139.2	139.25	Sell	3 708 337	2046	LSE
17:07:06	139.2	247	O	139.2	139.25	Sell	3 707 337	2045	LSE
17:06:37	139.162	8911	O	139.2	139.25	Sell	3 707 090	2044	LSE
17:06:25	139.2	44	AT	139.2	139.25	Sell	3 698 179	2043	LSE
17:06:25	139.2	62	AT	139.2	139.25	Sell	3 698 135	2042	LSE
17:06:25	139.2	496	AT	139.2	139.25	Sell	3 698 073	2041	LSE
17:06:25	139.2	819	AT	139.2	139.25	Sell	3 697 577	2040	LSE
17:06:25	139.2	2400	AT	139.15	139.2	Buy	3 696 758	2039	LSE
17:05:23	139.2	3360	O	139.15	139.2	Buy	3 694 358	2038	LSE
17:04:45	139.2	1329	AT	139.15	139.2	Buy	3 690 998	2037	LSE
17:03:30	139.1	38	O	139.1	139.2	Sell	3 689 669	2036	LSE
17:02:50	139.15	3291	AT	139.15	139.2	Sell	3 689 631	2035	LSE
17:02:50	139.15	3180	AT	139.15	139.2	Sell	3 686 340	2034	LSE
17:02:50	139.15	3100	AT	139.15	139.2	Sell	3 683 160	2033	LSE
17:02:50	139.15	2200	AT	139.15	139.2	Sell	3 680 060	2032	LSE
17:02:50	139.15	854	AT	139.15	139.2	Sell	3 677 860	2031	LSE
17:02:45	139.15	1270	AT	139.15	139.2	Sell	3 677 006	2030	LSE
17:02:22	139.1	1453	O	139.1	139.2	Sell	3 675 736	2029	LSE
17:02:14	139.15	4560	AT	139.15	139.2	Sell	3 674 283	2028	LSE
17:02:14	139.15	1104	AT	139.1	139.15	Buy	3 669 723	2027	LSE
17:02:14	139.15	2100	AT	139.1	139.15	Buy	3 668 619	2026	LSE
17:02:14	139.15	911	AT	139.15	139.2	Sell	3 666 519	2025	LSE
17:02:13	139.15	49	AT	139.15	139.2	Sell	3 665 608	2024	LSE
17:02:13	139.15	49	AT	139.15	139.2	Sell	3 665 559	2023	LSE
17:02:13	139.15	756	AT	139.15	139.2	Sell	3 665 510	2022	LSE
17:02:13	139.15	1244	AT	139.15	139.2	Sell	3 664 754	2021	LSE
17:01:44	139.13	2000	O	139.1	139.2	Sell	3 663 510	2020	LSE
17:00:34	139.15	2900	AT	139.15	139.2	Sell	3 661 510	2019	LSE
17:00:34	139.15	5600	O	139.1	139.2		3 658 610	2018	LSE
17:00:13	139.1	1035	AT	139.1	139.15	Sell	3 653 010	2017	LSE
17:00:10	139.1	342	AT	139.1	139.15	Sell	3 651 975	2016	LSE
17:00:10	139.1	342	AT	139.1	139.15	Sell	3 651 633	2015	LSE
17:00:10	139.1	339	AT	139.1	139.15	Sell	3 651 291	2014	LSE
16:59:22	139.075	4390	O	139.05	139.15	Sell	3 650 952	2013	LSE
16:58:47	139.079	2000	O	139.05	139.15	Sell	3 646 562	2012	LSE
16:58:33	139.1	1045	AT	139.1	139.15	Sell	3 644 562	2011	LSE
16:58:18	139.15	1554	AT	139.15	139.2	Sell	3 643 517	2010	LSE
16:58:18	139.15	1503	AT	139.15	139.2	Sell	3 641 963	2009	LSE
16:58:18	139.15	5104	AT	139.15	139.2	Sell	3 640 460	2008	LSE
16:58:18	139.15	2789	AT	139.1	139.15	Buy	3 635 356	2007	LSE
16:58:18	139.15	708	AT	139.1	139.15	Buy	3 632 567	2006	LSE
16:58:18	139.15	711	AT	139.1	139.15	Buy	3 631 859	2005	LSE
16:57:38	139.1	2966	AT	139.1	139.15	Sell	3 631 148	2004	LSE
16:57:38	139.1	22	AT	139.1	139.15	Sell	3 628 182	2003	LSE
16:57:38	139.1	789	AT	139.1	139.15	Sell	3 628 160	2002	LSE
16:57:38	139.1	942	AT	139.1	139.15	Sell	3 627 371	2001	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes