Centrica (CNA) - Trades

Commerce 1851 - 1801 (16:34-16:30)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:34:04	139.45	4873	AT	139.45	139.5	Sell	3 407 503	1851	LSE
16:34:04	139.45	8650	AT	139.45	139.5	Sell	3 402 630	1850	LSE
16:34:04	139.45	2657	AT	139.45	139.5	Sell	3 393 980	1849	LSE
16:34:04	139.45	208	AT	139.45	139.5	Sell	3 391 323	1848	LSE
16:34:04	139.45	5509	AT	139.45	139.5	Sell	3 391 115	1847	LSE
16:34:04	139.45	5195	AT	139.45	139.5	Sell	3 385 606	1846	LSE
16:34:04	139.5	1028	AT	139.5	139.55	Sell	3 380 411	1845	LSE
16:34:04	139.5	2606	AT	139.5	139.55	Sell	3 379 383	1844	LSE
16:34:04	139.5	640	AT	139.5	139.55	Sell	3 376 777	1843	LSE
16:34:04	139.5	2047	AT	139.5	139.55	Sell	3 376 137	1842	LSE
16:34:04	139.5	6603	AT	139.5	139.55	Sell	3 374 090	1841	LSE
16:34:04	139.5	3146	AT	139.5	139.55	Sell	3 367 487	1840	LSE
16:34:04	139.5	3149	AT	139.5	139.55	Sell	3 364 341	1839	LSE
16:33:34	139.5	2212	AT	139.5	139.55	Sell	3 361 192	1838	LSE
16:33:34	139.5	2600	AT	139.5	139.55	Sell	3 358 980	1837	LSE
16:33:34	139.5	1106	AT	139.5	139.55	Sell	3 356 380	1836	LSE
16:33:34	139.5	497	AT	139.45	139.5	Buy	3 355 274	1835	LSE
16:33:16	139.5	684	AT	139.45	139.5	Buy	3 354 777	1834	LSE
16:33:16	139.5	758	AT	139.45	139.5	Buy	3 354 093	1833	LSE
16:33:16	139.5	496	AT	139.45	139.5	Buy	3 353 335	1832	LSE
16:32:59	139.5	47	AT	139.45	139.5	Buy	3 352 839	1831	LSE
16:32:59	139.5	449	AT	139.45	139.5	Buy	3 352 792	1830	LSE
16:32:59	139.5	496	AT	139.45	139.5	Buy	3 352 343	1829	LSE
16:32:57	139.5	267	AT	139.45	139.5	Buy	3 351 847	1828	LSE
16:32:57	139.5	202	AT	139.45	139.5	Buy	3 351 580	1827	LSE
16:32:57	139.5	204	AT	139.45	139.5	Buy	3 351 378	1826	LSE
16:32:56	139.5	3200	AT	139.45	139.5	Buy	3 351 174	1825	LSE
16:32:56	139.5	252	AT	139.5	139.55	Sell	3 347 974	1824	LSE
16:32:56	139.5	805	AT	139.5	139.55	Sell	3 347 722	1823	LSE
16:32:56	139.5	4713	AT	139.5	139.55	Sell	3 346 917	1822	LSE
16:32:56	139.5	4521	AT	139.5	139.55	Sell	3 342 204	1821	LSE
16:32:56	139.5	1202	AT	139.5	139.55	Sell	3 337 683	1820	LSE
16:32:56	139.5	210	AT	139.5	139.55	Sell	3 336 481	1819	LSE
16:32:54	139.525	14855	O	139.5	139.6	Sell	3 336 271	1818	LSE
16:32:33	139.55	3403	AT	139.5	139.55	Buy	3 321 416	1817	LSE
16:32:01	139.5	644	AT	139.5	139.6	Sell	3 318 013	1816	LSE
16:32:01	139.5	1283	AT	139.5	139.6	Sell	3 317 369	1815	LSE
16:31:48	139.5	1225	AT	139.5	139.6	Sell	3 316 086	1814	LSE
16:31:04	139.5	5249	AT	139.5	139.6	Sell	3 314 861	1813	LSE
16:31:04	139.5	5301	AT	139.5	139.6	Sell	3 309 612	1812	LSE
16:31:04	139.5	1117	AT	139.5	139.6	Sell	3 304 311	1811	LSE
16:31:04	139.5	854	AT	139.5	139.6	Sell	3 303 194	1810	LSE
16:31:04	139.5	932	AT	139.5	139.6	Sell	3 302 340	1809	LSE
16:30:57	139.5	734	AT	139.5	139.55	Sell	3 301 408	1808	LSE
16:30:57	139.5	734	AT	139.5	139.55	Sell	3 300 674	1807	LSE
16:30:57	139.5	734	AT	139.5	139.55	Sell	3 299 940	1806	LSE
16:30:57	139.5	1163	AT	139.5	139.6	Sell	3 299 206	1805	LSE
16:30:57	139.5	1163	AT	139.5	139.6	Sell	3 298 043	1804	LSE
16:30:57	139.5	1163	AT	139.5	139.6	Sell	3 296 880	1803	LSE
16:30:02	139.5	943	AT	139.5	139.6	Sell	3 295 717	1802	LSE
16:30:00	139.5	1057	AT	139.4	139.5	Buy	3 294 774	1801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA)

Dernières transactions CNA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Centrica Plc (CNA) Transactions

Centrica Plc (CNA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions CNA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions CNA
Retardé de 15 minutes