Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:18 | 139.0 | 32 | AT | 138.95 | 139.0 | Buy | 1 711 162 | 951 | LSE | |
| 13:02:18 | 139.0 | 26 | AT | 138.95 | 139.0 | Buy | 1 711 130 | 950 | LSE | |
| 13:02:18 | 139.0 | 278 | AT | 138.95 | 139.0 | Buy | 1 711 104 | 949 | LSE | |
| 13:02:18 | 139.0 | 739 | AT | 138.95 | 139.0 | Buy | 1 710 826 | 948 | LSE | |
| 13:02:18 | 138.95 | 3100 | AT | 138.9 | 138.95 | Buy | 1 710 087 | 947 | LSE | |
| 13:02:18 | 138.95 | 3493 | AT | 138.95 | 139.0 | Sell | 1 706 987 | 946 | LSE | |
| 13:02:18 | 138.95 | 3568 | AT | 138.95 | 139.0 | Sell | 1 703 494 | 945 | LSE | |
| 13:02:18 | 138.95 | 1107 | AT | 138.95 | 139.0 | Sell | 1 699 926 | 944 | LSE | |
| 13:02:18 | 138.95 | 1205 | AT | 138.95 | 139.0 | Sell | 1 698 819 | 943 | LSE | |
| 13:00:20 | 138.886 | 1328 | O | 138.85 | 139.0 | Sell | 1 697 614 | 942 | LSE | |
| 12:59:49 | 138.95 | 2654 | AT | 138.85 | 138.95 | Buy | 1 696 286 | 941 | LSE | |
| 12:59:49 | 138.95 | 633 | AT | 138.85 | 138.95 | Buy | 1 693 632 | 940 | LSE | |
| 12:59:49 | 138.95 | 642 | AT | 138.85 | 138.95 | Buy | 1 692 999 | 939 | LSE | |
| 12:59:19 | 138.9 | 683 | AT | 138.8 | 138.9 | Buy | 1 692 357 | 938 | LSE | |
| 12:59:19 | 138.9 | 698 | AT | 138.8 | 138.9 | Buy | 1 691 674 | 937 | LSE | |
| 12:59:19 | 138.85 | 2694 | AT | 138.75 | 138.85 | Buy | 1 690 976 | 936 | LSE | |
| 12:59:19 | 138.85 | 735 | AT | 138.75 | 138.85 | Buy | 1 688 282 | 935 | LSE | |
| 12:59:19 | 138.85 | 698 | AT | 138.75 | 138.85 | Buy | 1 687 547 | 934 | LSE | |
| 12:57:08 | 138.814 | 538 | O | 138.75 | 138.85 | Buy | 1 686 849 | 933 | LSE | |
| 12:56:49 | 138.85 | 1813 | AT | 138.85 | 138.95 | Sell | 1 686 311 | 932 | LSE | |
| 12:56:49 | 138.85 | 1813 | AT | 138.85 | 138.95 | Sell | 1 684 498 | 931 | LSE | |
| 12:56:38 | 138.85 | 1555 | AT | 138.85 | 138.95 | Sell | 1 682 685 | 930 | LSE | |
| 12:56:38 | 138.9 | 2656 | AT | 138.9 | 139.0 | Sell | 1 681 130 | 929 | LSE | |
| 12:56:38 | 138.9 | 331 | AT | 138.9 | 139.0 | Sell | 1 678 474 | 928 | LSE | |
| 12:56:38 | 138.9 | 3564 | AT | 138.9 | 139.0 | Sell | 1 678 143 | 927 | LSE | |
| 12:56:38 | 138.9 | 1150 | AT | 138.9 | 139.0 | Sell | 1 674 579 | 926 | LSE | |
| 12:56:20 | 138.9 | 19 | O | 138.9 | 139.0 | Sell | 1 673 429 | 925 | LSE | |
| 12:56:20 | 138.95 | 2965 | AT | 138.95 | 139.0 | Sell | 1 673 410 | 924 | LSE | |
| 12:56:20 | 138.95 | 151 | AT | 138.9 | 138.95 | Buy | 1 670 445 | 923 | LSE | |
| 12:55:17 | 138.874 | 25000 | O | 138.85 | 138.95 | Sell | 1 670 294 | 922 | LSE | |
| 12:53:46 | 138.9 | 703 | AT | 138.85 | 138.9 | Buy | 1 645 294 | 921 | LSE | |
| 12:53:46 | 138.9 | 639 | AT | 138.85 | 138.9 | Buy | 1 644 591 | 920 | LSE | |
| 12:53:46 | 138.9 | 833 | AT | 138.85 | 138.9 | Buy | 1 643 952 | 919 | LSE | |
| 12:53:41 | 138.9 | 440 | AT | 138.9 | 138.95 | Sell | 1 643 119 | 918 | LSE | |
| 12:53:41 | 138.9 | 2460 | AT | 138.9 | 138.95 | Sell | 1 642 679 | 917 | LSE | |
| 12:53:41 | 138.9 | 1691 | AT | 138.9 | 138.95 | Sell | 1 640 219 | 916 | LSE | |
| 12:53:41 | 138.9 | 2460 | AT | 138.9 | 138.95 | Sell | 1 638 528 | 915 | LSE | |
| 12:53:41 | 138.9 | 1808 | AT | 138.85 | 138.9 | Buy | 1 636 068 | 914 | LSE | |
| 12:53:41 | 138.9 | 3492 | AT | 138.85 | 138.9 | Buy | 1 634 260 | 913 | LSE | |
| 12:53:41 | 138.9 | 2523 | AT | 138.85 | 138.9 | Buy | 1 630 768 | 912 | LSE | |
| 12:53:41 | 138.9 | 4700 | AT | 138.85 | 138.9 | Buy | 1 628 245 | 911 | LSE | |
| 12:52:03 | 138.85 | 1457 | AT | 138.85 | 138.95 | Sell | 1 623 545 | 910 | LSE | |
| 12:52:03 | 138.85 | 1457 | AT | 138.85 | 138.95 | Sell | 1 622 088 | 909 | LSE | |
| 12:52:03 | 138.85 | 1457 | AT | 138.85 | 138.95 | Sell | 1 620 631 | 908 | LSE | |
| 12:52:02 | 138.9 | 3349 | AT | 138.9 | 139.0 | Sell | 1 619 174 | 907 | LSE | |
| 12:51:46 | 138.932 | 416 | O | 138.9 | 139.0 | Sell | 1 615 825 | 906 | LSE | |
| 12:51:16 | 138.95 | 4151 | AT | 138.9 | 138.95 | Buy | 1 615 409 | 905 | LSE | |
| 12:51:16 | 138.95 | 1187 | AT | 138.95 | 139.05 | Sell | 1 611 258 | 904 | LSE | |
| 12:51:16 | 138.95 | 398 | AT | 138.95 | 139.05 | Sell | 1 610 071 | 903 | LSE | |
| 12:51:16 | 138.95 | 3858 | O | 138.95 | 139.05 | Sell | 1 609 673 | 902 | LSE | |
| 12:51:15 | 139.0 | 8116 | AT | 138.95 | 139.05 | 1 605 815 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
